時価総額 $2.24T
2.78%
ボリューム24h $171.96B
-10.36%
BTC % 52.86%
0.6%
ETH % 13.82%
1.37%
硬貨
28.426
+11
取引所
885
最後の更新
34 秒 前
Polytrade (TRADE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.557049 | $0.527396 | $0.557049 | $0.537087 | $1,360,242 | $20,794,279 |
| Aug-07 2024 | $0.554513 | $0.554145 | $0.620353 | $0.620353 | $845,159 | $20,699,589 |
| Aug-06 2024 | $0.623147 | $0.577953 | $0.62775 | $0.582431 | $853,917 | $23,228,273 |
| Aug-05 2024 | $0.579307 | $0.531306 | $0.664921 | $0.664921 | $1,473,095 | $21,584,901 |
| Aug-04 2024 | $0.664776 | $0.663346 | $0.695274 | $0.682476 | $1,138,614 | $24,769,486 |
| Aug-03 2024 | $0.677105 | $0.676562 | $0.770602 | $0.770602 | $1,642,985 | $25,228,862 |
| Aug-02 2024 | $0.773336 | $0.772572 | $0.801839 | $0.791114 | $1,711,684 | $28,774,660 |
| Aug-01 2024 | $0.791724 | $0.791724 | $0.874269 | $0.874269 | $1,545,433 | $29,458,873 |
| Jul-31 2024 | $0.873051 | $0.872616 | $0.917024 | $0.917024 | $1,614,319 | $32,484,921 |
| Jul-30 2024 | $0.916071 | $0.916071 | $0.959991 | $0.956954 | $1,628,125 | $33,995,639 |
| Jul-29 2024 | $0.952001 | $0.925163 | $0.961253 | $0.925163 | $1,450,969 | $35,329,013 |
| Jul-28 2024 | $0.928979 | $0.868588 | $0.933686 | $0.870906 | $1,477,087 | $34,195,977 |
| Jul-27 2024 | $0.86831 | $0.751321 | $0.908308 | $0.751321 | $1,849,356 | $31,962,702 |
| Jul-26 2024 | $0.745523 | $0.649869 | $0.745523 | $0.650722 | $1,481,406 | $27,442,908 |
| Jul-25 2024 | $0.650948 | $0.649316 | $0.668037 | $0.657588 | $1,463,455 | $23,958,698 |