時価総額 $4.04T
3.17%
ボリューム24h $427.63B
46.52%
BTC % 60.06%
0.05%
ETH % 9.16%
0.1%
硬貨
32.408
+10
取引所
885
最後の更新
19 秒 前
PolySwarm (NCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.022932 | $0.020029 | $0.022932 | $0.020029 | $10,873,595 | $43,238,617 |
| Jul-12 2025 | $0.019843 | $0.019516 | $0.020053 | $0.019869 | $1,018,067 | $37,415,823 |
| Jul-11 2025 | $0.01985 | $0.019345 | $0.02042 | $0.019345 | $1,790,537 | $37,428,793 |
| Jul-10 2025 | $0.019424 | $0.018662 | $0.019424 | $0.01901 | $1,072,816 | $36,625,612 |
| Jul-09 2025 | $0.018809 | $0.018638 | $0.019127 | $0.018987 | $920,100 | $35,465,549 |
| Jul-08 2025 | $0.018857 | $0.018187 | $0.019458 | $0.018187 | $3,324,082 | $35,556,773 |
| Jul-07 2025 | $0.018147 | $0.018031 | $0.018802 | $0.018592 | $1,699,769 | $34,216,385 |
| Jul-06 2025 | $0.018583 | $0.018393 | $0.018966 | $0.01894 | $1,648,345 | $35,039,739 |
| Jul-05 2025 | $0.018878 | $0.01867 | $0.021937 | $0.020984 | $11,164,435 | $35,595,931 |
| Jul-04 2025 | $0.022476 | $0.017592 | $0.024563 | $0.017625 | $22,583,689 | $42,379,419 |
| Jul-03 2025 | $0.017593 | $0.017505 | $0.017929 | $0.017729 | $533,840 | $33,172,604 |
| Jul-02 2025 | $0.017789 | $0.017195 | $0.017841 | $0.01729 | $313,753 | $33,542,387 |
| Jul-01 2025 | $0.01741 | $0.017329 | $0.017739 | $0.017729 | $426,197 | $32,827,017 |
| Jun-30 2025 | $0.017765 | $0.017736 | $0.01814 | $0.018035 | $253,907 | $33,496,614 |
| Jun-29 2025 | $0.017941 | $0.017666 | $0.017941 | $0.017666 | $365,617 | $33,829,650 |