時価総額 $4.03T 1.24%
ボリューム24h $173.38B -73.63%
BTC % 55.14% -0.18%
ETH % 11.83% 0.25%
硬貨 33.517 +1
取引所 885
最後の更新 3 分 前
PolySwarm NCT

PolySwarm (NCT) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-24 2025 $0.016696 $0.016346 $0.016873 $0.016346 $466,280 $31,481,824
Oct-23 2025 $0.016317 $0.016045 $0.017189 $0.016045 $470,186 $30,767,316
Oct-22 2025 $0.016061 $0.016046 $0.016926 $0.016861 $305,757 $30,284,040
Oct-21 2025 $0.01656 $0.016491 $0.017083 $0.016558 $499,026 $31,224,093
Oct-20 2025 $0.016572 $0.016408 $0.017186 $0.016991 $214,763 $31,248,190
Oct-19 2025 $0.017062 $0.016037 $0.017294 $0.016087 $796,772 $32,172,068
Oct-18 2025 $0.016078 $0.01599 $0.016141 $0.01599 $183,116 $30,316,841
Oct-17 2025 $0.01596 $0.015922 $0.017179 $0.017138 $418,096 $30,093,438
Oct-16 2025 $0.017026 $0.01664 $0.017758 $0.016813 $320,668 $32,102,696
Oct-15 2025 $0.016829 $0.016774 $0.018108 $0.017045 $536,152 $31,732,130
Oct-14 2025 $0.017095 $0.016744 $0.017983 $0.017822 $774,730 $32,234,487
Oct-13 2025 $0.01777 $0.017133 $0.017787 $0.017282 $409,096 $33,506,510
Oct-12 2025 $0.017582 $0.015795 $0.017759 $0.017051 $875,135 $33,151,590
Oct-11 2025 $0.017628 $0.016176 $0.020798 $0.016408 $8,358,156 $33,238,229
Oct-10 2025 $0.017523 $0.017523 $0.020294 $0.020255 $898,871 $33,039,676

PolySwarm(NCT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2755日間分析、10-04-2018日から。