時価総額 $2.23T
-2.33%
ボリューム24h $136.00B
-2.58%
BTC % 52.17%
-1.34%
ETH % 14.37%
0.62%
硬貨
28.465
+22
取引所
885
最後の更新
18 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $0.014199 | $0.013742 | $0.014424 | $0.014211 | $630,586 | $21,958,997 |
Aug-12 2024 | $0.014366 | $0.01348 | $0.015162 | $0.013646 | $1,690,085 | $22,216,932 |
Aug-11 2024 | $0.013589 | $0.013589 | $0.014365 | $0.014204 | $166,211 | $21,015,076 |
Aug-10 2024 | $0.014196 | $0.013717 | $0.014196 | $0.013914 | $107,605 | $21,954,098 |
Aug-09 2024 | $0.013843 | $0.013559 | $0.014219 | $0.013748 | $173,735 | $21,408,205 |
Aug-08 2024 | $0.013823 | $0.012334 | $0.013823 | $0.012334 | $243,002 | $21,378,198 |
Aug-07 2024 | $0.012641 | $0.012641 | $0.013615 | $0.013277 | $287,942 | $19,549,188 |
Aug-06 2024 | $0.013301 | $0.012679 | $0.01336 | $0.012679 | $323,201 | $20,570,648 |
Aug-05 2024 | $0.012396 | $0.011283 | $0.013608 | $0.013608 | $665,904 | $19,170,968 |
Aug-04 2024 | $0.013669 | $0.013211 | $0.014561 | $0.014178 | $172,921 | $21,138,629 |
Aug-03 2024 | $0.01418 | $0.0141 | $0.015133 | $0.014407 | $381,517 | $21,930,081 |
Aug-02 2024 | $0.014448 | $0.014448 | $0.015496 | $0.015252 | $273,483 | $22,344,649 |
Aug-01 2024 | $0.015187 | $0.014728 | $0.015506 | $0.015451 | $244,894 | $23,486,847 |
Jul-31 2024 | $0.015552 | $0.015483 | $0.015982 | $0.015665 | $220,898 | $24,051,602 |
Jul-30 2024 | $0.015724 | $0.015575 | $0.016215 | $0.016215 | $234,722 | $24,316,582 |