時価総額 $3.38T
4.31%
ボリューム24h $265.28B
-12.47%
BTC % 60.97%
-0.23%
ETH % 8.36%
2.63%
硬貨
32.219
+8
取引所
885
最後の更新
1 分 前
PolySwarm (NCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.016566 | $0.016512 | $0.017834 | $0.017834 | $561,701 | $31,236,863 |
| Jun-21 2025 | $0.017926 | $0.017926 | $0.018163 | $0.017967 | $297,163 | $33,800,196 |
| Jun-20 2025 | $0.017915 | $0.017915 | $0.018735 | $0.018419 | $854,092 | $33,778,983 |
| Jun-19 2025 | $0.018393 | $0.018188 | $0.018501 | $0.018348 | $323,188 | $34,680,225 |
| Jun-18 2025 | $0.018252 | $0.018132 | $0.018589 | $0.01825 | $484,115 | $34,415,969 |
| Jun-17 2025 | $0.018205 | $0.018205 | $0.01876 | $0.018613 | $473,926 | $34,326,792 |
| Jun-16 2025 | $0.018861 | $0.018767 | $0.019197 | $0.018848 | $432,583 | $35,563,697 |
| Jun-15 2025 | $0.018911 | $0.018646 | $0.019042 | $0.019031 | $530,844 | $35,657,638 |
| Jun-14 2025 | $0.019132 | $0.018178 | $0.019132 | $0.018186 | $527,178 | $36,073,667 |
| Jun-13 2025 | $0.018127 | $0.018083 | $0.018903 | $0.018903 | $794,815 | $34,180,248 |
| Jun-12 2025 | $0.019152 | $0.019062 | $0.019727 | $0.01966 | $794,812 | $36,112,105 |
| Jun-11 2025 | $0.019723 | $0.019306 | $0.021067 | $0.019684 | $2,181,586 | $37,188,680 |
| Jun-10 2025 | $0.019662 | $0.019479 | $0.020034 | $0.019559 | $553,482 | $37,074,281 |
| Jun-09 2025 | $0.019725 | $0.019086 | $0.019725 | $0.019545 | $679,043 | $37,193,027 |
| Jun-08 2025 | $0.019514 | $0.019504 | $0.020427 | $0.020427 | $599,759 | $36,795,058 |