時価総額 $3.49T
0.68%
ボリューム24h $312.52B
-53.95%
BTC % 55%
-0.43%
ETH % 10.99%
0.81%
硬貨
33.669
+3
取引所
885
最後の更新
27 秒 前
PolySwarm (NCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.012425 | $0.01223 | $0.013393 | $0.013218 | $567,519 | $23,428,032 |
| Nov-13 2025 | $0.013055 | $0.013055 | $0.013742 | $0.013531 | $448,563 | $24,616,317 |
| Nov-12 2025 | $0.013514 | $0.013467 | $0.014019 | $0.013467 | $394,513 | $25,480,948 |
| Nov-11 2025 | $0.013452 | $0.013419 | $0.014475 | $0.014465 | $283,676 | $25,365,389 |
| Nov-10 2025 | $0.014429 | $0.014383 | $0.0146 | $0.014507 | $501,635 | $27,207,538 |
| Nov-09 2025 | $0.014575 | $0.013833 | $0.014651 | $0.013936 | $460,083 | $27,482,734 |
| Nov-08 2025 | $0.013944 | $0.013867 | $0.01469 | $0.01469 | $229,909 | $26,292,843 |
| Nov-07 2025 | $0.014689 | $0.013646 | $0.014697 | $0.013704 | $269,093 | $27,697,882 |
| Nov-06 2025 | $0.013743 | $0.013743 | $0.014064 | $0.01401 | $139,621 | $25,913,389 |
| Nov-05 2025 | $0.014016 | $0.013132 | $0.014514 | $0.013333 | $508,807 | $26,427,905 |
| Nov-04 2025 | $0.013309 | $0.013309 | $0.014666 | $0.014506 | $233,786 | $25,095,815 |
| Nov-03 2025 | $0.014497 | $0.014443 | $0.015882 | $0.015717 | $350,497 | $27,334,229 |
| Nov-02 2025 | $0.015714 | $0.015648 | $0.016261 | $0.016088 | $264,316 | $29,629,158 |
| Nov-01 2025 | $0.016301 | $0.015658 | $0.016718 | $0.015658 | $319,224 | $30,736,852 |
| Oct-31 2025 | $0.015934 | $0.015164 | $0.015953 | $0.015164 | $224,672 | $30,043,726 |