時価総額 $4.03T
1.24%
ボリューム24h $173.38B
-73.63%
BTC % 55.14%
-0.18%
ETH % 11.83%
0.25%
硬貨
33.517
+1
取引所
885
最後の更新
3 分 前
PolySwarm (NCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.016696 | $0.016346 | $0.016873 | $0.016346 | $466,280 | $31,481,824 |
| Oct-23 2025 | $0.016317 | $0.016045 | $0.017189 | $0.016045 | $470,186 | $30,767,316 |
| Oct-22 2025 | $0.016061 | $0.016046 | $0.016926 | $0.016861 | $305,757 | $30,284,040 |
| Oct-21 2025 | $0.01656 | $0.016491 | $0.017083 | $0.016558 | $499,026 | $31,224,093 |
| Oct-20 2025 | $0.016572 | $0.016408 | $0.017186 | $0.016991 | $214,763 | $31,248,190 |
| Oct-19 2025 | $0.017062 | $0.016037 | $0.017294 | $0.016087 | $796,772 | $32,172,068 |
| Oct-18 2025 | $0.016078 | $0.01599 | $0.016141 | $0.01599 | $183,116 | $30,316,841 |
| Oct-17 2025 | $0.01596 | $0.015922 | $0.017179 | $0.017138 | $418,096 | $30,093,438 |
| Oct-16 2025 | $0.017026 | $0.01664 | $0.017758 | $0.016813 | $320,668 | $32,102,696 |
| Oct-15 2025 | $0.016829 | $0.016774 | $0.018108 | $0.017045 | $536,152 | $31,732,130 |
| Oct-14 2025 | $0.017095 | $0.016744 | $0.017983 | $0.017822 | $774,730 | $32,234,487 |
| Oct-13 2025 | $0.01777 | $0.017133 | $0.017787 | $0.017282 | $409,096 | $33,506,510 |
| Oct-12 2025 | $0.017582 | $0.015795 | $0.017759 | $0.017051 | $875,135 | $33,151,590 |
| Oct-11 2025 | $0.017628 | $0.016176 | $0.020798 | $0.016408 | $8,358,156 | $33,238,229 |
| Oct-10 2025 | $0.017523 | $0.017523 | $0.020294 | $0.020255 | $898,871 | $33,039,676 |