時価総額 $2.56T
2.15%
ボリューム24h $116.03B
23.59%
BTC % 54.23%
0.83%
ETH % 10.01%
0.5%
硬貨
34.457
+1
取引所
885
最後の更新
1 分 前
PolySwarm (NCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00607491 | $0.00607491 | $0.00610265 | $0.00610022 | $99,061 | $11,454,248 |
| Apr-03 2026 | $0.00609585 | $0.00609585 | $0.00613433 | $0.00613185 | $114,649 | $11,493,737 |
| Apr-02 2026 | $0.00613433 | $0.00609876 | $0.00622301 | $0.00618204 | $136,084 | $11,566,289 |
| Apr-01 2026 | $0.00621463 | $0.0060615 | $0.00632379 | $0.0060615 | $170,055 | $11,717,709 |
| Mar-31 2026 | $0.00605826 | $0.00605464 | $0.00612417 | $0.00609647 | $184,337 | $11,422,863 |
| Mar-30 2026 | $0.00610357 | $0.00599006 | $0.00616288 | $0.00615791 | $304,956 | $11,508,297 |
| Mar-29 2026 | $0.00617816 | $0.00615806 | $0.00626907 | $0.00625206 | $102,847 | $11,648,938 |
| Mar-28 2026 | $0.00625786 | $0.00606968 | $0.00632247 | $0.00608597 | $135,771 | $11,799,207 |
| Mar-27 2026 | $0.00613524 | $0.00607771 | $0.00623714 | $0.00613788 | $141,806 | $11,568,011 |
| Mar-26 2026 | $0.00613488 | $0.00601724 | $0.00625632 | $0.00625402 | $125,240 | $11,567,334 |
| Mar-25 2026 | $0.0062338 | $0.00621163 | $0.00628409 | $0.0062819 | $108,608 | $11,753,839 |
| Mar-24 2026 | $0.00627699 | $0.00626045 | $0.00629969 | $0.0062863 | $123,159 | $11,835,284 |
| Mar-23 2026 | $0.00630887 | $0.00621219 | $0.00638667 | $0.00638667 | $207,515 | $11,895,384 |
| Mar-22 2026 | $0.00639968 | $0.00638976 | $0.00649035 | $0.00646815 | $356,969 | $12,066,610 |
| Mar-21 2026 | $0.00649453 | $0.00649005 | $0.00656574 | $0.00655395 | $136,376 | $12,245,446 |