時価総額 $4.48T
1.25%
ボリューム24h $400.55B
2.77%
BTC % 54.49%
0.73%
ETH % 12.11%
-0.99%
硬貨
33.322
+13
取引所
885
最後の更新
12 秒 前
PolySwarm (NCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.021219 | $0.020854 | $0.021228 | $0.021112 | $369,130 | $40,009,737 |
| Oct-02 2025 | $0.021016 | $0.020573 | $0.021016 | $0.020612 | $424,916 | $39,626,983 |
| Oct-01 2025 | $0.020614 | $0.019988 | $0.020786 | $0.020048 | $386,246 | $38,869,124 |
| Sep-30 2025 | $0.020229 | $0.020005 | $0.020585 | $0.020585 | $352,984 | $38,143,463 |
| Sep-29 2025 | $0.020512 | $0.020118 | $0.0207 | $0.020589 | $399,977 | $38,677,077 |
| Sep-28 2025 | $0.020563 | $0.020143 | $0.020627 | $0.020378 | $332,840 | $38,773,052 |
| Sep-27 2025 | $0.020388 | $0.020147 | $0.020529 | $0.020529 | $208,930 | $38,442,700 |
| Sep-26 2025 | $0.020313 | $0.019972 | $0.020975 | $0.020325 | $675,100 | $38,301,251 |
| Sep-25 2025 | $0.020454 | $0.019996 | $0.020716 | $0.020712 | $393,888 | $38,567,253 |
| Sep-24 2025 | $0.020816 | $0.020566 | $0.021575 | $0.020953 | $900,600 | $39,249,773 |
| Sep-23 2025 | $0.021289 | $0.021022 | $0.02177 | $0.02176 | $548,659 | $40,140,639 |
| Sep-22 2025 | $0.021259 | $0.021164 | $0.022634 | $0.022618 | $1,068,092 | $40,083,958 |
| Sep-21 2025 | $0.022682 | $0.022102 | $0.022907 | $0.022134 | $610,438 | $42,768,725 |
| Sep-20 2025 | $0.022109 | $0.022094 | $0.022378 | $0.022094 | $378,211 | $41,686,948 |
| Sep-19 2025 | $0.022151 | $0.022048 | $0.022981 | $0.022805 | $688,743 | $41,766,451 |