時価総額 $3.24T
2.14%
ボリューム24h $145.57B
-3.35%
BTC % 54.89%
-0.43%
ETH % 11.08%
-1.08%
硬貨
33.865
+7
取引所
885
最後の更新
58 秒 前
PolySwarm (NCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.010023 | $0.00990747 | $0.010164 | $0.00992133 | $282,213 | $18,899,768 |
| Dec-23 2025 | $0.00992658 | $0.00986375 | $0.00997421 | $0.00992372 | $212,635 | $18,716,582 |
| Dec-22 2025 | $0.010001 | $0.0099744 | $0.010394 | $0.010203 | $314,338 | $18,856,989 |
| Dec-21 2025 | $0.010199 | $0.00983103 | $0.01037 | $0.00985276 | $351,739 | $19,230,931 |
| Dec-20 2025 | $0.00984508 | $0.00971279 | $0.010001 | $0.00998572 | $232,178 | $18,562,921 |
| Dec-19 2025 | $0.010004 | $0.00942627 | $0.010004 | $0.00943414 | $181,305 | $18,864,419 |
| Dec-18 2025 | $0.00943088 | $0.00943088 | $0.00974135 | $0.00951172 | $256,805 | $17,781,947 |
| Dec-17 2025 | $0.00960847 | $0.00960847 | $0.00990648 | $0.00990387 | $185,955 | $18,116,779 |
| Dec-16 2025 | $0.00992727 | $0.00982194 | $0.010021 | $0.010004 | $293,367 | $18,717,879 |
| Dec-15 2025 | $0.00999804 | $0.00999804 | $0.010472 | $0.010472 | $175,099 | $18,851,314 |
| Dec-14 2025 | $0.010466 | $0.01039 | $0.010474 | $0.010424 | $162,510 | $19,735,175 |
| Dec-13 2025 | $0.010423 | $0.010367 | $0.01047 | $0.010456 | $142,398 | $19,652,794 |
| Dec-12 2025 | $0.010468 | $0.010416 | $0.010642 | $0.010418 | $136,581 | $19,738,572 |
| Dec-11 2025 | $0.010469 | $0.010339 | $0.010645 | $0.010645 | $273,475 | $19,739,460 |
| Dec-10 2025 | $0.010724 | $0.01062 | $0.01087 | $0.010863 | $318,244 | $20,221,228 |