時価総額 $4.14T 0.46%
ボリューム24h $375.78B 11.32%
BTC % 54.78% -0.6%
ETH % 12.57% 2.38%
硬貨 32.823 +10
取引所 885
最後の更新 2 分 前
PolySwarm NCT

PolySwarm (NCT) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-19 2025 $0.019898 $0.019898 $0.020742 $0.020695 $915,106 $37,517,869
Aug-18 2025 $0.020807 $0.02032 $0.021157 $0.021157 $496,459 $39,232,135
Aug-17 2025 $0.021307 $0.021076 $0.021447 $0.021197 $462,773 $40,176,171
Aug-16 2025 $0.021208 $0.020744 $0.021298 $0.020792 $359,337 $39,988,763
Aug-15 2025 $0.020843 $0.020634 $0.021353 $0.020959 $362,315 $39,301,276
Aug-14 2025 $0.020802 $0.020592 $0.022389 $0.022389 $826,788 $39,223,490
Aug-13 2025 $0.022193 $0.0219 $0.022809 $0.022809 $3,628,565 $41,846,341
Aug-12 2025 $0.024414 $0.021495 $0.024414 $0.021681 $3,393,884 $46,033,502
Aug-11 2025 $0.021698 $0.021509 $0.022446 $0.022188 $785,375 $40,912,975
Aug-10 2025 $0.022213 $0.02189 $0.022285 $0.022213 $538,138 $41,883,142
Aug-09 2025 $0.022239 $0.021811 $0.022443 $0.021896 $751,683 $41,931,720
Aug-08 2025 $0.02189 $0.021586 $0.022306 $0.021709 $576,431 $41,274,715
Aug-07 2025 $0.021583 $0.02121 $0.021697 $0.02121 $597,135 $40,695,608
Aug-06 2025 $0.021131 $0.020822 $0.021358 $0.021275 $785,871 $39,844,267
Aug-05 2025 $0.02142 $0.02142 $0.021986 $0.021986 $552,036 $40,388,439

PolySwarm(NCT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2689日間分析、10-04-2018日から。