時価総額 $3.70T
3.84%
ボリューム24h $383.39B
45.41%
BTC % 59.81%
0.43%
ETH % 8.54%
-0.46%
硬貨
31.907
+9
取引所
885
最後の更新
2 分 前
PolySwarm (NCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.021741 | $0.021668 | $0.022278 | $0.02179 | $415,727 | $40,994,070 |
| May-20 2025 | $0.02174 | $0.021436 | $0.021825 | $0.021714 | $450,642 | $40,991,591 |
| May-19 2025 | $0.021741 | $0.021059 | $0.022005 | $0.021888 | $424,710 | $40,993,189 |
| May-18 2025 | $0.021787 | $0.021282 | $0.022274 | $0.021505 | $438,870 | $41,081,093 |
| May-17 2025 | $0.021565 | $0.021315 | $0.021842 | $0.021757 | $810,858 | $40,661,836 |
| May-16 2025 | $0.021788 | $0.021788 | $0.022358 | $0.022029 | $947,397 | $41,081,621 |
| May-15 2025 | $0.022396 | $0.022355 | $0.02363 | $0.023275 | $977,533 | $42,227,700 |
| May-14 2025 | $0.023448 | $0.023448 | $0.024819 | $0.024098 | $3,586,005 | $44,213,022 |
| May-13 2025 | $0.024202 | $0.023587 | $0.024797 | $0.024065 | $4,435,371 | $45,634,001 |
| May-12 2025 | $0.024432 | $0.022973 | $0.025515 | $0.024285 | $7,816,426 | $46,068,304 |
| May-11 2025 | $0.025743 | $0.022143 | $0.027244 | $0.02294 | $7,505,048 | $48,538,898 |
| May-10 2025 | $0.022623 | $0.021767 | $0.022623 | $0.021767 | $568,178 | $42,655,952 |
| May-09 2025 | $0.021802 | $0.021081 | $0.021935 | $0.021081 | $855,219 | $41,108,124 |
| May-08 2025 | $0.021009 | $0.0196 | $0.021233 | $0.0196 | $609,886 | $39,614,038 |
| May-07 2025 | $0.019524 | $0.019524 | $0.020055 | $0.020033 | $327,639 | $36,814,290 |