時価総額 $2.18T
0.28%
ボリューム24h $120.44B
6.57%
BTC % 53.36%
0.01%
ETH % 12.75%
0.47%
硬貨
28.770
+29
取引所
885
最後の更新
2 分 前
PolySwarm (NCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.01523 | $0.015022 | $0.016706 | $0.015254 | $2,616,740 | $28,716,200 |
| Sep-15 2024 | $0.015096 | $0.015096 | $0.017044 | $0.016611 | $1,820,837 | $28,463,659 |
| Sep-14 2024 | $0.016238 | $0.016238 | $0.019194 | $0.019194 | $6,380,908 | $30,618,497 |
| Sep-13 2024 | $0.019508 | $0.01593 | $0.019508 | $0.016143 | $26,204,047 | $36,782,488 |
| Sep-12 2024 | $0.016763 | $0.012804 | $0.016763 | $0.012849 | $2,579,564 | $25,923,469 |
| Sep-11 2024 | $0.01278 | $0.012521 | $0.013047 | $0.013047 | $151,683 | $19,764,494 |
| Sep-10 2024 | $0.012996 | $0.012752 | $0.013047 | $0.012823 | $395,411 | $20,098,084 |
| Sep-09 2024 | $0.01283 | $0.01254 | $0.012839 | $0.01254 | $656,103 | $19,842,287 |
| Sep-08 2024 | $0.01255 | $0.012309 | $0.01255 | $0.012366 | $115,585 | $19,408,605 |
| Sep-07 2024 | $0.012371 | $0.012355 | $0.012682 | $0.012463 | $122,216 | $19,132,432 |
| Sep-06 2024 | $0.012368 | $0.012329 | $0.01357 | $0.01357 | $565,057 | $19,126,828 |
| Sep-05 2024 | $0.013602 | $0.012922 | $0.01404 | $0.012958 | $1,267,913 | $21,035,442 |
| Sep-04 2024 | $0.013178 | $0.01276 | $0.013311 | $0.013062 | $301,085 | $20,379,659 |
| Sep-03 2024 | $0.013182 | $0.01316 | $0.014935 | $0.013462 | $539,305 | $20,386,135 |
| Sep-02 2024 | $0.013423 | $0.013048 | $0.013616 | $0.013113 | $301,341 | $20,759,252 |