時価総額 $4.56T
1.2%
ボリューム24h $313.56B
-10.21%
BTC % 54.5%
0.18%
ETH % 12.14%
-0.08%
硬貨
33.334
+11
取引所
885
最後の更新
2 分 前
PolygonFarm Finance (SPADE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00816428 | $0.00816207 | $0.00829303 | $0.00816207 | - | - |
| Oct-04 2025 | $0.00816207 | $0.00816207 | $0.00823714 | $0.00823714 | - | - |
| Oct-03 2025 | $0.00823714 | $0.00819256 | $0.00824654 | $0.00821317 | - | - |
| Oct-02 2025 | $0.00822843 | $0.0081332 | $0.00822843 | $0.00817887 | - | - |
| Oct-01 2025 | $0.0081402 | $0.00795099 | $0.0081402 | $0.00795099 | - | - |
| Sep-30 2025 | $0.00795099 | $0.00788497 | $0.00795099 | $0.00793062 | - | - |
| Sep-29 2025 | $0.00794686 | $0.00791741 | $0.00795858 | $0.0079434 | - | - |
| Sep-28 2025 | $0.0079434 | $0.00786051 | $0.0079434 | $0.0078686 | $7 | - |
| Sep-27 2025 | $0.0078686 | $0.00782433 | $0.0078686 | $0.00782433 | - | - |
| Sep-26 2025 | $0.00782433 | $0.00775456 | $0.00782433 | $0.00776861 | - | - |
| Sep-25 2025 | $0.00778879 | $0.00768194 | $0.00792987 | $0.00792987 | - | - |
| Sep-24 2025 | $0.00792987 | $0.00788958 | $0.00794913 | $0.00791209 | - | - |
| Sep-23 2025 | $0.00791209 | $0.00789161 | $0.00797286 | $0.00794478 | - | - |
| Sep-22 2025 | $0.00792977 | $0.00791643 | $0.00828281 | $0.00828281 | - | - |
| Sep-21 2025 | $0.00830552 | $0.00830552 | $0.0083855 | $0.0083855 | - | - |