時価総額 $2.44T
-3.49%
ボリューム24h $206.41B
-10.69%
BTC % 54.11%
-0.68%
ETH % 9.51%
-1.36%
硬貨
34.219
+8
取引所
885
最後の更新
3 分 前
PolygonFarm Finance (SPADE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00525315 | $0.00525315 | $0.00535459 | $0.00531408 | - | - |
| Feb-09 2026 | $0.00531408 | $0.00527154 | $0.00538679 | $0.00538679 | - | - |
| Feb-08 2026 | $0.00538679 | $0.00534792 | $0.00542094 | $0.00542094 | $7 | - |
| Feb-07 2026 | $0.00542094 | $0.00533309 | $0.00542094 | $0.00540221 | - | - |
| Feb-06 2026 | $0.00540221 | $0.00525628 | $0.00543146 | $0.00525628 | - | - |
| Feb-05 2026 | $0.00531118 | $0.00518822 | $0.0056516 | $0.0056516 | - | - |
| Feb-04 2026 | $0.00561814 | $0.00558658 | $0.00565419 | $0.00565419 | - | - |
| Feb-03 2026 | $0.00565419 | $0.00561177 | $0.00581094 | $0.00574927 | $43 | - |
| Feb-02 2026 | $0.00574927 | $0.00548439 | $0.00574927 | $0.00553428 | - | - |
| Feb-01 2026 | $0.00553428 | $0.00550869 | $0.00557415 | $0.00551948 | - | - |
| Jan-31 2026 | $0.00548026 | $0.00546784 | $0.00571683 | $0.00571683 | - | - |
| Jan-30 2026 | $0.00571683 | $0.00566002 | $0.00571683 | $0.00570084 | - | - |
| Jan-29 2026 | $0.00570084 | $0.00565589 | $0.00585323 | $0.00585323 | - | - |
| Jan-28 2026 | $0.00585323 | $0.00585323 | $0.00589233 | $0.00587083 | - | - |
| Jan-27 2026 | $0.00587083 | $0.00579101 | $0.00587358 | $0.00587358 | - | - |