時価総額 $2.51T
-4.73%
ボリューム24h $235.32B
0.51%
BTC % 54.41%
2.64%
ETH % 9.51%
0.1%
硬貨
34.301
+4
取引所
885
最後の更新
3 分 前
PolygonFarm Finance (SPADE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00556617 | $0.00556615 | $0.00570165 | $0.00563935 | - | - |
| Mar-01 2026 | $0.00562014 | $0.00558389 | $0.00577971 | $0.00572426 | - | - |
| Feb-28 2026 | $0.00572426 | $0.00553793 | $0.00572426 | $0.00570859 | $22 | - |
| Feb-27 2026 | $0.00570859 | $0.00567594 | $0.00586198 | $0.00573354 | - | - |
| Feb-26 2026 | $0.00573354 | $0.00568954 | $0.00579444 | $0.00579444 | - | - |
| Feb-25 2026 | $0.00585954 | $0.00577785 | $0.00588959 | $0.00579215 | $16 | - |
| Feb-24 2026 | $0.00579215 | $0.00561191 | $0.00579215 | $0.00567748 | - | - |
| Feb-23 2026 | $0.00564159 | $0.00554595 | $0.00574284 | $0.00563689 | - | - |
| Feb-22 2026 | $0.00563689 | $0.00563689 | $0.00572427 | $0.00572427 | - | - |
| Feb-21 2026 | $0.0057434 | $0.00564263 | $0.00578357 | $0.00564263 | - | - |
| Feb-20 2026 | $0.00560662 | $0.00559781 | $0.00563544 | $0.00560103 | - | - |
| Feb-19 2026 | $0.00560103 | $0.00560103 | $0.00568955 | $0.00568955 | $6 | - |
| Feb-18 2026 | $0.00568955 | $0.00567369 | $0.00572692 | $0.00567369 | - | - |
| Feb-17 2026 | $0.00567369 | $0.00564061 | $0.00567369 | $0.00564061 | - | - |
| Feb-16 2026 | $0.00564061 | $0.00561171 | $0.00564833 | $0.00564833 | - | - |