時価総額 $2.50T
0.06%
ボリューム24h $83.26B
-59.12%
BTC % 54.03%
-0.01%
ETH % 12.74%
0.07%
硬貨
29.184
+1
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-15 2024 | $0.749678 | $0.749678 | $0.749678 | $0.749678 | - | - |
May-14 2024 | $0.749678 | $0.749678 | $0.749678 | $0.749678 | - | - |
May-13 2024 | $0.749678 | $0.749678 | $0.749678 | $0.749678 | - | - |
May-12 2024 | $0.749678 | $0.749678 | $0.749678 | $0.749678 | - | - |
May-11 2024 | $0.749678 | $0.749678 | $0.749678 | $0.749678 | - | - |
May-10 2024 | $0.749678 | $0.749678 | $0.749678 | $0.749678 | - | - |
May-09 2024 | $0.749678 | $0.749678 | $0.749678 | $0.749678 | - | - |
May-08 2024 | $0.749678 | $0.749678 | $0.749678 | $0.749678 | - | - |
May-07 2024 | $0.749678 | $0.74967 | $0.749678 | $0.74967 | $0 | - |
May-06 2024 | $0.74967 | $0.74967 | $0.74967 | $0.74967 | - | - |
May-05 2024 | $0.74967 | $0.74967 | $0.749913 | $0.749913 | $0 | - |
May-04 2024 | $0.749913 | $0.748225 | $0.749913 | $0.748225 | $5 | - |
May-03 2024 | $0.748225 | $0.748225 | $0.748225 | $0.748225 | - | - |
May-02 2024 | $0.748225 | $0.748225 | $0.748225 | $0.748225 | - | - |
May-01 2024 | $0.748225 | $0.748225 | $0.748225 | $0.748225 | - | - |