時価総額 $2.72T
-1.82%
ボリューム24h $182.37B
-13.78%
BTC % 59.14%
-0.69%
ETH % 8.25%
-0.24%
硬貨
31.390
+17
取引所
885
最後の更新
33 秒 前
Polygon Ecosystem Token (POL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2025 | $0.216808 | $0.209078 | $0.223395 | $0.214577 | $103,704,157 | $1,862,413,058 |
| Mar-11 2025 | $0.214195 | $0.19344 | $0.217875 | $0.204178 | $134,895,192 | $1,840,764,385 |
| Mar-10 2025 | $0.204689 | $0.200776 | $0.231035 | $0.220774 | $150,865,192 | $1,758,878,764 |
| Mar-09 2025 | $0.220679 | $0.21956 | $0.247006 | $0.245924 | $111,541,790 | $1,895,488,748 |
| Mar-08 2025 | $0.245893 | $0.237469 | $0.247364 | $0.241358 | $90,912,093 | $2,112,075,939 |
| Mar-07 2025 | $0.241414 | $0.237749 | $0.251461 | $0.249661 | $138,933,861 | $2,073,514,447 |
| Mar-06 2025 | $0.249852 | $0.245631 | $0.259962 | $0.255755 | $113,412,687 | $2,145,950,399 |
| Mar-05 2025 | $0.255779 | $0.245291 | $0.257362 | $0.248705 | $119,728,504 | $2,198,081,694 |
| Mar-04 2025 | $0.248827 | $0.230557 | $0.256242 | $0.254412 | $204,077,640 | $2,138,573,154 |
| Mar-03 2025 | $0.254463 | $0.251466 | $0.303047 | $0.303047 | $185,686,521 | $2,186,714,024 |
| Mar-02 2025 | $0.303111 | $0.275628 | $0.309153 | $0.282254 | $182,347,622 | $2,602,338,638 |
| Mar-01 2025 | $0.28262 | $0.26595 | $0.285271 | $0.271805 | $101,930,251 | $2,426,331,035 |
| Feb-28 2025 | $0.271937 | $0.255549 | $0.277042 | $0.27677 | $156,490,089 | $2,334,535,862 |
| Feb-27 2025 | $0.276836 | $0.270235 | $0.286858 | $0.273548 | $118,846,875 | $2,376,096,273 |
| Feb-26 2025 | $0.272971 | $0.264397 | $0.28215 | $0.27197 | $143,206,323 | $2,342,842,534 |