時価総額 $3.53T
0.3%
ボリューム24h $263.76B
7.54%
BTC % 58.54%
0.8%
ETH % 8.85%
0%
硬貨
31.861
+17
取引所
885
最後の更新
40 秒 前
Polygon Ecosystem Token (POL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.235316 | $0.231772 | $0.251317 | $0.249411 | $145,512,302 | $2,453,666,902 |
| May-14 2025 | $0.249524 | $0.247447 | $0.263554 | $0.259705 | $124,653,277 | $2,600,047,952 |
| May-13 2025 | $0.260142 | $0.244626 | $0.263963 | $0.255087 | $162,888,175 | $2,710,695,851 |
| May-12 2025 | $0.255141 | $0.248646 | $0.269522 | $0.255053 | $202,758,328 | $2,658,581,796 |
| May-11 2025 | $0.254918 | $0.253485 | $0.27608 | $0.274391 | $146,842,722 | $2,656,260,267 |
| May-10 2025 | $0.274192 | $0.252809 | $0.274625 | $0.252897 | $168,373,104 | $2,857,098,149 |
| May-09 2025 | $0.25294 | $0.246839 | $0.262449 | $0.250669 | $163,669,889 | $2,635,645,943 |
| May-08 2025 | $0.250387 | $0.217351 | $0.254876 | $0.218614 | $173,210,741 | $2,603,744,644 |
| May-07 2025 | $0.218552 | $0.215482 | $0.22133 | $0.218108 | $100,146,286 | $2,277,318,044 |
| May-06 2025 | $0.21815 | $0.208852 | $0.224065 | $0.223486 | $107,541,776 | $2,273,137,707 |
| May-05 2025 | $0.223651 | $0.221349 | $0.234904 | $0.229097 | $90,724,122 | $2,330,456,091 |
| May-04 2025 | $0.229844 | $0.227972 | $0.233017 | $0.229963 | $69,059,823 | $2,393,268,067 |
| May-03 2025 | $0.230105 | $0.228654 | $0.239943 | $0.239598 | $79,394,617 | $2,395,984,750 |
| May-02 2025 | $0.239545 | $0.235119 | $0.243022 | $0.239906 | $93,478,961 | $2,494,279,759 |
| May-01 2025 | $0.239757 | $0.237369 | $0.246316 | $0.237439 | $104,637,386 | $2,496,483,663 |