時価総額 $2.48T
-1.02%
ボリューム24h $169.11B
50.88%
BTC % 53.45%
-1.06%
ETH % 12.94%
1.46%
硬貨
29.198
+14
取引所
885
最後の更新
46 秒 前
Polygon Ecosystem Token (POL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.384788 | $0.368489 | $0.38537 | $0.371842 | $75,312,974 | $2,928,366,585 |
| Oct-19 2024 | $0.371915 | $0.369819 | $0.37677 | $0.369819 | $47,072,011 | $2,827,937,187 |
| Oct-18 2024 | $0.369774 | $0.364678 | $0.36981 | $0.365453 | $52,450,375 | $2,810,109,745 |
| Oct-17 2024 | $0.365408 | $0.361786 | $0.373448 | $0.371502 | $54,192,907 | $2,773,454,012 |
| Oct-16 2024 | $0.371373 | $0.367143 | $0.374002 | $0.37069 | $67,299,584 | $2,813,875,598 |
| Oct-15 2024 | $0.370659 | $0.362063 | $0.378165 | $0.376056 | $101,675,282 | $2,815,922,876 |
| Oct-14 2024 | $0.376024 | $0.3636 | $0.377144 | $0.36612 | $92,169,970 | $2,856,058,472 |
| Oct-13 2024 | $0.366007 | $0.361372 | $0.371986 | $0.371593 | $73,042,366 | $2,778,968,179 |
| Oct-12 2024 | $0.371736 | $0.370931 | $0.375662 | $0.373433 | $70,866,568 | $2,822,595,994 |
| Oct-11 2024 | $0.373238 | $0.367008 | $0.374888 | $0.368277 | $71,294,476 | $2,834,087,619 |
| Oct-10 2024 | $0.368174 | $0.360776 | $0.36939 | $0.366854 | $71,255,832 | $2,794,953,756 |
| Oct-09 2024 | $0.367091 | $0.362104 | $0.380633 | $0.376514 | $75,428,039 | $2,785,383,212 |
| Oct-08 2024 | $0.376474 | $0.371368 | $0.379138 | $0.374514 | $77,172,747 | $2,839,431,662 |
| Oct-07 2024 | $0.375207 | $0.374058 | $0.389544 | $0.382737 | $80,437,690 | $2,827,760,668 |
| Oct-06 2024 | $0.382576 | $0.377721 | $0.384832 | $0.379501 | $55,627,183 | $2,896,224,889 |