時価総額 $2.16T
-3.8%
ボリューム24h $141.35B
0.43%
BTC % 52.01%
-0.38%
ETH % 14.19%
-0.7%
硬貨
28.475
+10
取引所
885
最後の更新
2 分 前
Polygon Ecosystem Token (POL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.421655 | $0.41106 | $0.423602 | $0.420382 | $415,588 | $102,108,482 |
| Aug-13 2024 | $0.423627 | $0.411963 | $0.426165 | $0.422565 | $427,158 | $102,584,152 |
| Aug-12 2024 | $0.419765 | $0.402792 | $0.433382 | $0.402792 | $388,984 | $101,645,770 |
| Aug-11 2024 | $0.403558 | $0.403558 | $0.437046 | $0.428551 | $388,821 | $97,721,225 |
| Aug-10 2024 | $0.427502 | $0.419894 | $0.432066 | $0.419894 | $405,201 | $103,519,150 |
| Aug-09 2024 | $0.421958 | $0.415083 | $0.430876 | $0.430876 | $398,530 | $102,176,658 |
| Aug-08 2024 | $0.430166 | $0.393292 | $0.430166 | $0.393569 | $409,360 | $104,164,220 |
| Aug-07 2024 | $0.392045 | $0.391483 | $0.414395 | $0.409686 | $434,055 | $93,853,465 |
| Aug-06 2024 | $0.410221 | $0.389546 | $0.415547 | $0.389546 | $431,681 | $98,173,904 |
| Aug-05 2024 | $0.390999 | $0.35212 | $0.42445 | $0.42445 | $501,818 | $93,808,822 |
| Aug-04 2024 | $0.425967 | $0.418048 | $0.453515 | $0.451403 | $406,558 | $97,937,792 |
| Aug-03 2024 | $0.451729 | $0.444326 | $0.472148 | $0.467396 | $431,814 | $103,860,810 |
| Aug-02 2024 | $0.468309 | $0.464187 | $0.493421 | $0.493421 | $438,752 | $107,672,449 |
| Aug-01 2024 | $0.488964 | $0.470828 | $0.498469 | $0.496099 | $426,134 | $112,421,376 |
| Jul-31 2024 | $0.494306 | $0.494306 | $0.519654 | $0.504378 | $410,914 | $113,640,118 |