時価総額 $2.44T
-1.56%
ボリューム24h $181.50B
13.61%
BTC % 51.74%
0.75%
ETH % 15.27%
-1.24%
硬貨
28.359
+30
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.488964 | $0.470828 | $0.498469 | $0.496099 | $426,134 | $112,421,376 |
Jul-31 2024 | $0.494306 | $0.494306 | $0.519654 | $0.504378 | $410,914 | $113,640,118 |
Jul-30 2024 | $0.506001 | $0.502822 | $0.521749 | $0.511736 | $404,450 | $116,328,590 |
Jul-29 2024 | $0.512859 | $0.508328 | $0.524473 | $0.508632 | $401,913 | $117,905,065 |
Jul-28 2024 | $0.507156 | $0.507156 | $0.517513 | $0.51689 | $401,468 | $114,911,822 |
Jul-27 2024 | $0.52158 | $0.51087 | $0.523811 | $0.512978 | $410,342 | $118,179,998 |
Jul-26 2024 | $0.516492 | $0.496242 | $0.516492 | $0.496242 | $410,010 | $117,026,795 |
Jul-25 2024 | $0.494403 | $0.489547 | $0.520319 | $0.520319 | $419,073 | $112,014,000 |
Jul-24 2024 | $0.518873 | $0.518873 | $0.53951 | $0.531275 | $419,969 | $117,608,949 |
Jul-23 2024 | $0.534898 | $0.520401 | $0.550083 | $0.529319 | $433,063 | $121,241,224 |
Jul-22 2024 | $0.530349 | $0.530349 | $0.549909 | $0.548692 | $423,280 | $120,210,179 |
Jul-21 2024 | $0.548717 | $0.52957 | $0.548717 | $0.539839 | $437,173 | $124,372,089 |
Jul-20 2024 | $0.539538 | $0.530869 | $0.539561 | $0.532715 | $420,690 | $122,291,378 |
Jul-19 2024 | $0.533725 | $0.509752 | $0.534691 | $0.51419 | $422,481 | $120,973,857 |
Jul-18 2024 | $0.514001 | $0.510731 | $0.550416 | $0.541698 | $427,998 | $116,503,605 |