時価総額 $2.24T
5.97%
ボリューム24h $189.37B
0.93%
BTC % 52.72%
0.22%
ETH % 13.87%
1.51%
硬貨
28.418
+21
取引所
885
最後の更新
1 分 前
PolyDragon (DGOLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $0.00001138 | $0.00001138 | $0.00001138 | $0.00001138 | - | - |
| Jul-02 2024 | $0.00001138 | $0.00001138 | $0.00001138 | $0.00001138 | - | - |
| Jul-01 2024 | $0.00001138 | $0.00001138 | $0.00001138 | $0.00001138 | - | - |
| Jun-30 2024 | $0.00001138 | $0.00001138 | $0.00001138 | $0.00001138 | - | - |
| Jun-29 2024 | $0.00001138 | $0.00001138 | $0.00001138 | $0.00001138 | - | - |
| Jun-28 2024 | $0.00001138 | $0.00001138 | $0.00001138 | $0.00001138 | - | - |
| Jun-27 2024 | $0.00001138 | $0.00001138 | $0.00001138 | $0.00001138 | - | - |
| Jun-26 2024 | $0.00001138 | $0.00001138 | $0.00001138 | $0.00001138 | - | - |
| Jun-25 2024 | $0.00001138 | $0.00001129 | $0.00001154 | $0.00001136 | $0 | - |
| Jun-24 2024 | $0.00001134 | $0.00001096 | $0.00001134 | $0.00001122 | $0 | - |
| Jun-23 2024 | $0.00001122 | $0.00001105 | $0.00001139 | $0.00001117 | $0 | - |
| Jun-22 2024 | $0.00001116 | $0.00001102 | $0.00001117 | $0.00001108 | - | - |
| Jun-21 2024 | $0.00001113 | $0.00001111 | $0.00001131 | $0.00001117 | - | - |
| Jun-20 2024 | $0.00001124 | $0.00001117 | $0.0000116 | $0.00001145 | $0 | - |
| Jun-19 2024 | $0.00001151 | $0.00001126 | $0.00001152 | $0.00001126 | $0 | - |