時価総額 $2.39T
-0.21%
ボリューム24h $185.21B
-18.96%
BTC % 53.71%
-0.13%
ETH % 9.4%
0.31%
硬貨
34.257
+3
取引所
885
最後の更新
2 分 前
RIBBIT (RBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.0000008706 | $0.0000008471 | $0.0000009606 | $0.0000009223 | $10,685 | $354,537 |
| Feb-22 2026 | $0.0000009331 | $0.0000009268 | $0.0000009558 | $0.0000009544 | $559 | $379,971 |
| Feb-21 2026 | $0.0000009541 | $0.0000009505 | $0.0000009705 | $0.0000009604 | $2,633 | $388,499 |
| Feb-20 2026 | $0.0000009587 | $0.0000009334 | $0.0000009606 | $0.0000009336 | $5,397 | $390,393 |
| Feb-19 2026 | $0.0000009095 | $0.0000009095 | $0.0000009965 | $0.0000009724 | $5,304 | $370,352 |
| Feb-18 2026 | $0.0000009649 | $0.0000009559 | $0.0000010418 | $0.0000010405 | $5,018 | $392,921 |
| Feb-17 2026 | $0.000001041 | $0.0000010342 | $0.0000011667 | $0.0000011021 | $10,080 | $423,883 |
| Feb-16 2026 | $0.0000010958 | $0.0000010264 | $0.0000010958 | $0.0000010357 | $13,552 | $446,223 |
| Feb-15 2026 | $0.0000010274 | $0.0000010202 | $0.0000011205 | $0.0000011105 | - | $418,370 |
| Feb-14 2026 | $0.0000011204 | $0.000001083 | $0.0000011527 | $0.00000109 | $7,498 | $456,246 |
| Feb-13 2026 | $0.0000011032 | $0.0000009949 | $0.0000011505 | $0.0000009949 | $8,813 | $449,213 |
| Feb-12 2026 | $0.0000009874 | $0.0000009779 | $0.0000010909 | $0.0000010591 | $12,664 | $402,057 |
| Feb-11 2026 | $0.0000010591 | $0.0000010346 | $0.0000011616 | $0.0000011204 | $12,308 | $431,269 |
| Feb-10 2026 | $0.0000011243 | $0.000001116 | $0.000001241 | $0.0000012352 | - | $457,805 |
| Feb-09 2026 | $0.0000012353 | $0.0000011823 | $0.0000012718 | $0.0000012718 | - | $503,003 |