時価総額 $2.76T
2.56%
ボリューム24h $289.50B
-50.62%
BTC % 54.68%
-1.92%
ETH % 12.87%
6.44%
硬貨
29.437
+14
取引所
885
最後の更新
3 分 前
RIBBIT (RBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00001595 | $0.00001178 | $0.0000178 | $0.00001178 | $463,098 | $6,497,025 |
| Nov-05 2024 | $0.00001169 | $0.00001169 | $0.00001416 | $0.00001416 | $271,740 | $4,762,694 |
| Nov-04 2024 | $0.00001265 | $0.0000121 | $0.00001495 | $0.00001227 | $320,155 | $5,153,518 |
| Nov-03 2024 | $0.00001148 | $0.0000084375 | $0.00001148 | $0.00001071 | $403,685 | $4,676,516 |
| Nov-02 2024 | $0.00001093 | $0.00001039 | $0.00001231 | $0.00001231 | $310,261 | $4,451,317 |
| Nov-01 2024 | $0.00001246 | $0.00001218 | $0.0000138 | $0.00001218 | $313,740 | $5,074,086 |
| Oct-31 2024 | $0.00001186 | $0.0000114 | $0.00001523 | $0.00001523 | $444,822 | $4,831,665 |
| Oct-30 2024 | $0.00001461 | $0.00001453 | $0.00001689 | $0.00001689 | $400,612 | $5,949,788 |
| Oct-29 2024 | $0.00001741 | $0.00001238 | $0.00001833 | $0.00001774 | $2,180,443 | $7,089,490 |
| Oct-28 2024 | $0.00001797 | $0.00001646 | $0.0000266 | $0.0000266 | $1,517,156 | $7,320,224 |
| Oct-27 2024 | $0.00002756 | $0.00002756 | $0.00002968 | $0.00002863 | $399,700 | $11,225,446 |
| Oct-26 2024 | $0.00002991 | $0.00002478 | $0.00003077 | $0.00002478 | $559,129 | $12,180,037 |
| Oct-25 2024 | $0.00002732 | $0.00002614 | $0.00003087 | $0.0000268 | $718,513 | $11,127,078 |
| Oct-24 2024 | $0.00002626 | $0.00002408 | $0.00002744 | $0.00002551 | $401,781 | $10,695,493 |
| Oct-23 2024 | $0.00002495 | $0.00002096 | $0.00002535 | $0.00002096 | $844,539 | $10,162,131 |