時価総額 $3.67T
2.57%
ボリューム24h $272.77B
26.15%
BTC % 60.15%
-0.71%
ETH % 9.07%
2.97%
硬貨
32.368
+9
取引所
885
最後の更新
3 分 前
RIBBIT (RBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.0000033975 | $0.0000030966 | $0.0000033975 | $0.0000030966 | $13,643 | $1,383,444 |
| Jul-07 2025 | $0.0000032354 | $0.0000032065 | $0.0000036575 | $0.0000036575 | $17,218 | $1,317,420 |
| Jul-06 2025 | $0.0000036574 | $0.0000034984 | $0.0000036996 | $0.0000036996 | - | $1,489,284 |
| Jul-05 2025 | $0.0000035614 | $0.0000032485 | $0.0000035614 | $0.0000034595 | $26,535 | $1,450,195 |
| Jul-04 2025 | $0.0000034418 | $0.0000030738 | $0.0000035012 | $0.000003133 | $31,328 | $1,401,462 |
| Jul-03 2025 | $0.000002996 | $0.0000028316 | $0.0000030008 | $0.0000028653 | $11,683 | $1,219,959 |
| Jul-02 2025 | $0.0000028935 | $0.0000028787 | $0.0000029506 | $0.0000028832 | $5,965 | $1,178,228 |
| Jul-01 2025 | $0.0000028832 | $0.0000028441 | $0.0000030273 | $0.0000030192 | - | $1,174,039 |
| Jun-30 2025 | $0.0000030192 | $0.0000029458 | $0.0000031416 | $0.0000029742 | $28,426 | $1,229,416 |
| Jun-29 2025 | $0.0000029777 | $0.0000029213 | $0.0000030113 | $0.0000030029 | $6,941 | $1,212,510 |
| Jun-28 2025 | $0.0000030136 | $0.0000027838 | $0.0000030337 | $0.0000027838 | $2,821 | $1,227,117 |
| Jun-27 2025 | $0.0000027901 | $0.0000027577 | $0.0000029623 | $0.0000027757 | $12,838 | $1,136,122 |
| Jun-26 2025 | $0.0000027849 | $0.0000027849 | $0.0000029816 | $0.0000028961 | $6,763 | $1,133,977 |
| Jun-25 2025 | $0.0000028759 | $0.0000028759 | $0.0000031272 | $0.0000031159 | $6,591 | $1,171,068 |
| Jun-24 2025 | $0.0000031115 | $0.0000030504 | $0.0000032349 | $0.0000032349 | - | $1,267,001 |