時価総額 $4.22T
1.87%
ボリューム24h $323.02B
4.54%
BTC % 53.75%
0.42%
ETH % 12.43%
-0.64%
硬貨
33.104
+14
取引所
885
最後の更新
3 分 前
RIBBIT (RBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000025339 | $0.0000025121 | $0.000002793 | $0.000002793 | $11,748 | $1,031,801 |
| Sep-08 2025 | $0.0000027831 | $0.0000027354 | $0.0000028649 | $0.0000027354 | - | $1,133,272 |
| Sep-07 2025 | $0.0000027354 | $0.0000026704 | $0.0000027688 | $0.0000027349 | - | $1,113,853 |
| Sep-06 2025 | $0.0000027349 | $0.0000027349 | $0.000002788 | $0.000002788 | $1,368 | $1,113,626 |
| Sep-05 2025 | $0.000002788 | $0.0000026869 | $0.0000028737 | $0.0000027079 | $8,404 | $1,135,259 |
| Sep-04 2025 | $0.0000027228 | $0.0000026821 | $0.0000027981 | $0.0000027603 | $5,651 | $1,108,725 |
| Sep-03 2025 | $0.0000027603 | $0.0000027603 | $0.000002866 | $0.0000028005 | $5,646 | $1,123,970 |
| Sep-02 2025 | $0.0000027783 | $0.0000026614 | $0.0000027902 | $0.0000026742 | $4,244 | $1,131,298 |
| Sep-01 2025 | $0.0000026742 | $0.0000026623 | $0.0000028098 | $0.000002695 | $6,227 | $1,088,923 |
| Aug-31 2025 | $0.0000027329 | $0.0000027329 | $0.0000029972 | $0.0000028705 | $12,035 | $1,112,802 |
| Aug-30 2025 | $0.0000028282 | $0.0000028258 | $0.0000029035 | $0.0000028703 | - | $1,151,635 |
| Aug-29 2025 | $0.0000028297 | $0.0000028112 | $0.000003076 | $0.0000030564 | $11,167 | $1,152,228 |
| Aug-28 2025 | $0.0000030044 | $0.0000028595 | $0.0000030282 | $0.0000028752 | $7,920 | $1,223,377 |
| Aug-27 2025 | $0.0000028843 | $0.000002676 | $0.0000030135 | $0.0000027007 | $13,923 | $1,174,469 |
| Aug-26 2025 | $0.0000027007 | $0.0000025316 | $0.0000027121 | $0.000002552 | - | $1,099,728 |