時価総額 $2.65T
-6.01%
ボリューム24h $357.72B
30.1%
BTC % 54.62%
-0.64%
ETH % 9.62%
-0.83%
硬貨
34.194
+7
取引所
885
最後の更新
2 分 前
RIBBIT (RBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.0000010113 | $0.0000010097 | $0.0000012768 | $0.0000011488 | $18,655 | $411,793 |
| Feb-02 2026 | $0.0000011156 | $0.0000009681 | $0.0000011156 | $0.0000009841 | $9,431 | $454,261 |
| Feb-01 2026 | $0.000000934 | $0.000000934 | $0.0000010159 | $0.0000010096 | $4,802 | $380,323 |
| Jan-31 2026 | $0.0000009848 | $0.0000009838 | $0.0000014424 | $0.0000014424 | $22,778 | $401,030 |
| Jan-30 2026 | $0.0000013514 | $0.0000010349 | $0.0000014326 | $0.0000010696 | $28,237 | $550,300 |
| Jan-29 2026 | $0.0000010695 | $0.0000010417 | $0.00000114 | $0.00000114 | $4,786 | $435,514 |
| Jan-28 2026 | $0.00000114 | $0.0000011374 | $0.0000012121 | $0.0000012121 | $7,028 | $464,208 |
| Jan-27 2026 | $0.0000012055 | $0.0000011979 | $0.000001259 | $0.0000012251 | $9,238 | $490,896 |
| Jan-26 2026 | $0.0000012332 | $0.0000012332 | $0.0000015201 | $0.0000014108 | $39,404 | $502,153 |
| Jan-25 2026 | $0.0000014641 | $0.0000014168 | $0.0000023265 | $0.0000023265 | $278,950 | $596,203 |
| Jan-24 2026 | $0.0000026721 | $0.0000007884 | $0.0000033196 | $0.0000007884 | $609,941 | $1,088,046 |
| Jan-23 2026 | $0.0000007859 | $0.0000007841 | $0.000000798 | $0.0000007906 | - | $320,040 |
| Jan-22 2026 | $0.0000007952 | $0.0000007877 | $0.0000008126 | $0.0000008126 | - | $323,798 |
| Jan-21 2026 | $0.0000008126 | $0.0000007692 | $0.0000008126 | $0.0000007692 | - | $330,890 |
| Jan-20 2026 | $0.0000007692 | $0.0000007692 | $0.0000008235 | $0.0000008233 | $1,680 | $313,245 |