時価総額 $3.22T
1.5%
ボリューム24h $171.54B
19.39%
BTC % 54.92%
-0.41%
ETH % 11.08%
-0.81%
硬貨
33.866
+8
取引所
885
最後の更新
3 分 前
RIBBIT (RBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0000007594 | $0.0000007556 | $0.0000007683 | $0.0000007599 | - | $309,233 |
| Dec-24 2025 | $0.0000007579 | $0.0000007371 | $0.0000007646 | $0.0000007646 | - | $308,621 |
| Dec-23 2025 | $0.0000007674 | $0.0000007594 | $0.0000007905 | $0.0000007885 | $528 | $312,514 |
| Dec-22 2025 | $0.0000007823 | $0.0000007753 | $0.0000008036 | $0.0000007855 | - | $318,550 |
| Dec-21 2025 | $0.0000007855 | $0.0000007551 | $0.0000008068 | $0.0000008068 | $3,720 | $319,884 |
| Dec-20 2025 | $0.0000008118 | $0.0000008118 | $0.0000009294 | $0.0000009242 | $6,656 | $330,567 |
| Dec-19 2025 | $0.000000929 | $0.0000008325 | $0.0000009328 | $0.0000008373 | $2,080 | $378,300 |
| Dec-18 2025 | $0.0000008428 | $0.0000008272 | $0.0000009676 | $0.0000009585 | $5,468 | $343,192 |
| Dec-17 2025 | $0.0000009585 | $0.0000009585 | $0.0000010939 | $0.0000009856 | - | $390,302 |
| Dec-16 2025 | $0.0000009926 | $0.0000008791 | $0.0000009926 | $0.0000008969 | $5,420 | $404,180 |
| Dec-15 2025 | $0.0000008878 | $0.0000008751 | $0.0000009633 | $0.0000009542 | $4,788 | $361,520 |
| Dec-14 2025 | $0.0000009663 | $0.0000009616 | $0.0000010304 | $0.0000010275 | $2,727 | $393,472 |
| Dec-13 2025 | $0.0000010204 | $0.0000010108 | $0.0000010325 | $0.0000010149 | $405 | $415,498 |
| Dec-12 2025 | $0.0000010135 | $0.0000010103 | $0.0000010712 | $0.0000010227 | - | $412,724 |
| Dec-11 2025 | $0.0000010227 | $0.0000008796 | $0.000001025 | $0.000001016 | - | $416,458 |