時価総額 $3.51T
1.02%
ボリューム24h $294.53B
-4.71%
BTC % 54.96%
0.65%
ETH % 11.55%
0.51%
硬貨
34.048
+10
取引所
885
最後の更新
2 分 前
RIBBIT (RBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.000000909 | $0.0000008659 | $0.0000009126 | $0.0000008845 | $1,448 | $370,159 |
| Jan-13 2026 | $0.0000008875 | $0.0000008243 | $0.0000008875 | $0.0000008329 | $1,212 | $361,383 |
| Jan-12 2026 | $0.0000008448 | $0.0000008286 | $0.0000008602 | $0.0000008332 | - | $343,998 |
| Jan-11 2026 | $0.0000008332 | $0.0000008229 | $0.0000008536 | $0.0000008271 | $2,106 | $339,301 |
| Jan-10 2026 | $0.0000008271 | $0.0000008225 | $0.0000008437 | $0.0000008437 | - | $336,802 |
| Jan-09 2026 | $0.0000008437 | $0.0000008404 | $0.0000008707 | $0.0000008654 | $782 | $343,580 |
| Jan-08 2026 | $0.0000008654 | $0.0000008174 | $0.0000008672 | $0.0000008533 | - | $352,385 |
| Jan-07 2026 | $0.0000008533 | $0.0000008511 | $0.0000008911 | $0.0000008911 | - | $347,456 |
| Jan-06 2026 | $0.0000008897 | $0.0000008712 | $0.0000009047 | $0.0000008846 | - | $362,287 |
| Jan-05 2026 | $0.0000008846 | $0.0000007926 | $0.000000886 | $0.0000007926 | $5,370 | $360,230 |
| Jan-04 2026 | $0.0000007923 | $0.0000007869 | $0.000000891 | $0.0000008753 | - | $322,635 |
| Jan-03 2026 | $0.0000008667 | $0.0000008597 | $0.0000009038 | $0.0000008977 | - | $352,921 |
| Jan-02 2026 | $0.0000008753 | $0.0000007921 | $0.0000008753 | $0.0000007992 | $3,166 | $356,412 |
| Jan-01 2026 | $0.0000007844 | $0.000000769 | $0.0000007853 | $0.000000769 | - | $319,398 |
| Dec-31 2025 | $0.000000769 | $0.0000007613 | $0.0000007849 | $0.0000007613 | - | $313,136 |