時価総額 $3.27T
-2.89%
ボリューム24h $266.06B
0.9%
BTC % 54.69%
-0.2%
ETH % 11.2%
-0.98%
硬貨
33.766
+6
取引所
885
最後の更新
2 分 前
RIBBIT (RBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0000009917 | $0.0000009448 | $0.000001123 | $0.000001123 | $8,886 | $403,838 |
| Dec-04 2025 | $0.0000011264 | $0.0000011264 | $0.0000011947 | $0.0000011947 | $1,135 | $458,694 |
| Dec-03 2025 | $0.0000011858 | $0.00000116 | $0.0000012211 | $0.00000116 | $5,024 | $482,863 |
| Dec-02 2025 | $0.0000011714 | $0.0000010934 | $0.0000011773 | $0.000001127 | - | $477,012 |
| Dec-01 2025 | $0.000001123 | $0.0000010996 | $0.0000011774 | $0.0000011774 | $4,535 | $457,301 |
| Nov-30 2025 | $0.0000012229 | $0.0000012229 | $0.0000012702 | $0.0000012587 | $1,936 | $497,969 |
| Nov-29 2025 | $0.0000012529 | $0.0000012475 | $0.0000012925 | $0.0000012898 | $1,184 | $510,171 |
| Nov-28 2025 | $0.0000012873 | $0.0000012761 | $0.0000013365 | $0.0000013022 | $1,401 | $524,178 |
| Nov-27 2025 | $0.000001315 | $0.0000013083 | $0.0000013379 | $0.000001336 | - | $535,456 |
| Nov-26 2025 | $0.0000013311 | $0.0000012541 | $0.0000013342 | $0.0000012834 | $1,418 | $542,041 |
| Nov-25 2025 | $0.0000012834 | $0.0000012317 | $0.0000012928 | $0.0000012928 | $1,009 | $522,619 |
| Nov-24 2025 | $0.0000012928 | $0.0000011626 | $0.0000012928 | $0.0000011903 | - | $526,448 |
| Nov-23 2025 | $0.0000012056 | $0.0000011638 | $0.0000012211 | $0.0000011638 | $1,285 | $490,941 |
| Nov-22 2025 | $0.0000011638 | $0.0000011325 | $0.0000011705 | $0.0000011705 | $1,183 | $473,901 |
| Nov-21 2025 | $0.0000011457 | $0.0000011215 | $0.0000012107 | $0.0000012107 | $1,465 | $466,533 |