時価総額 $3.48T
-0.48%
ボリューム24h $155.95B
BTC % 60.24%
0.28%
ETH % 8.78%
-0.56%
硬貨
32.128
取引所
885
最後の更新
2 分 前
RIBBIT (RBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.0000031864 | $0.0000031772 | $0.0000035529 | $0.0000033609 | $8,784 | $1,297,485 |
| Jun-13 2025 | $0.0000033243 | $0.0000031318 | $0.0000034335 | $0.0000033711 | - | $1,353,629 |
| Jun-12 2025 | $0.0000034776 | $0.0000034636 | $0.0000040534 | $0.000003989 | $21,504 | $1,416,055 |
| Jun-11 2025 | $0.0000039803 | $0.0000037222 | $0.0000042185 | $0.0000038148 | $51,310 | $1,620,751 |
| Jun-10 2025 | $0.0000039084 | $0.0000029551 | $0.0000039084 | $0.0000030604 | $53,576 | $1,591,451 |
| Jun-09 2025 | $0.0000030803 | $0.0000029789 | $0.0000030803 | $0.0000030587 | $5,276 | $1,254,298 |
| Jun-08 2025 | $0.0000030587 | $0.0000029421 | $0.0000030817 | $0.0000029649 | $7,271 | $1,245,490 |
| Jun-07 2025 | $0.0000030002 | $0.0000029578 | $0.0000030002 | $0.0000029941 | $5,123 | $1,221,643 |
| Jun-06 2025 | $0.0000030248 | $0.0000027134 | $0.0000031027 | $0.0000027134 | $10,714 | $1,231,665 |
| Jun-05 2025 | $0.0000027122 | $0.0000026576 | $0.0000031528 | $0.0000031405 | $9,687 | $1,104,375 |
| Jun-04 2025 | $0.0000031405 | $0.0000031405 | $0.0000034045 | $0.0000033123 | $18,448 | $1,278,798 |
| Jun-03 2025 | $0.0000033231 | $0.0000032712 | $0.0000034751 | $0.0000032712 | $19,091 | $1,353,146 |
| Jun-02 2025 | $0.000003286 | $0.0000032544 | $0.0000034469 | $0.0000033079 | $9,984 | $1,338,044 |
| Jun-01 2025 | $0.0000032923 | $0.0000030079 | $0.0000032923 | $0.0000031271 | $8,448 | $1,340,600 |
| May-31 2025 | $0.0000031642 | $0.0000031034 | $0.0000032253 | $0.000003209 | - | $1,288,432 |