時価総額 $2.25T
-0.82%
ボリューム24h $103.99B
-42.62%
BTC % 54.53%
2.12%
ETH % 12.87%
2.09%
硬貨
29.002
+6
取引所
885
最後の更新
24 秒 前
RIBBIT (RBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00002273 | $0.00001974 | $0.00002395 | $0.00002307 | $807,545 | - |
| Oct-03 2024 | $0.00002421 | $0.00002217 | $0.00002913 | $0.00002913 | $1,011,887 | - |
| Oct-02 2024 | $0.00002781 | $0.00002126 | $0.0000305 | $0.00002126 | $2,093,694 | - |
| Oct-01 2024 | $0.00002107 | $0.00001981 | $0.00002606 | $0.00001981 | $1,243,140 | - |
| Sep-30 2024 | $0.0000203 | $0.00001734 | $0.00002112 | $0.00001758 | $1,061,883 | - |
| Sep-29 2024 | $0.00001939 | $0.00001708 | $0.00002926 | $0.00002791 | $2,907,053 | - |
| Sep-28 2024 | $0.00002843 | $0.0000275 | $0.0000393 | $0.00003564 | $1,978,044 | - |
| Sep-27 2024 | $0.00003528 | $0.00002757 | $0.00004107 | $0.00002814 | $3,989,924 | - |
| Sep-26 2024 | $0.00002837 | $0.00002728 | $0.00003628 | $0.0000344 | $2,406,985 | - |
| Sep-25 2024 | $0.00003622 | $0.00003159 | $0.00004453 | $0.00004433 | $5,955,144 | - |
| Sep-24 2024 | $0.00004478 | $0.00002944 | $0.00004843 | $0.00003263 | $4,811,532 | - |
| Sep-23 2024 | $0.00003215 | $0.00002038 | $0.00003238 | $0.00002561 | $2,467,735 | - |
| Sep-22 2024 | $0.00002588 | $0.0000161 | $0.00002588 | $0.00001964 | $2,664,870 | - |
| Sep-21 2024 | $0.00001899 | $0.00001106 | $0.00001899 | $0.00001106 | $1,515,230 | - |
| Sep-20 2024 | $0.00001111 | $0.0000098831 | $0.00001125 | $0.00001125 | $213,055 | - |