時価総額 $2.27T
5.11%
ボリューム24h $189.62B
-1.67%
BTC % 52.81%
0.47%
ETH % 13.98%
3.07%
硬貨
28.423
+14
取引所
885
最後の更新
13 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.0000031484 | $0.00000271 | $0.000003155 | $0.0000027348 | $35,065 | - |
Aug-07 2024 | $0.0000027516 | $0.0000026542 | $0.0000032984 | $0.0000030145 | $43,035 | - |
Aug-06 2024 | $0.000003045 | $0.0000025926 | $0.0000030888 | $0.0000025926 | $14,619 | - |
Aug-05 2024 | $0.0000026163 | $0.0000020517 | $0.0000027319 | $0.0000026599 | $48,497 | - |
Aug-04 2024 | $0.0000027161 | $0.0000023845 | $0.0000027224 | $0.0000025862 | $37,291 | - |
Aug-03 2024 | $0.0000025874 | $0.0000025127 | $0.0000027653 | $0.0000027653 | $45,299 | - |
Aug-02 2024 | $0.0000027576 | $0.0000027227 | $0.0000031365 | $0.0000029937 | $38,240 | - |
Aug-01 2024 | $0.0000029125 | $0.0000027369 | $0.0000031072 | $0.0000031072 | $39,605 | - |
Jul-31 2024 | $0.0000031151 | $0.0000030678 | $0.0000035384 | $0.0000033543 | $32,221 | - |
Jul-30 2024 | $0.0000033395 | $0.0000032839 | $0.0000036872 | $0.000003447 | $53,011 | - |
Jul-29 2024 | $0.0000034424 | $0.0000034424 | $0.0000040058 | $0.0000038562 | $81,081 | - |
Jul-28 2024 | $0.0000038199 | $0.0000033456 | $0.0000047536 | $0.0000046838 | $164,799 | - |
Jul-27 2024 | $0.0000047072 | $0.000004687 | $0.0000050085 | $0.0000049647 | $88,742 | - |
Jul-26 2024 | $0.0000048659 | $0.0000047466 | $0.0000053159 | $0.0000051148 | $80,429 | - |
Jul-25 2024 | $0.000005103 | $0.0000048108 | $0.000005528 | $0.0000053848 | $71,626 | - |