時価総額 $2.25T
-5.26%
ボリューム24h $138.59B
-37.92%
BTC % 52.03%
0.61%
ETH % 15.18%
-0.65%
硬貨
28.373
+6
取引所
885
最後の更新
11 秒 前
RIBBIT (RBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.0000025874 | $0.0000025127 | $0.0000027653 | $0.0000027653 | $45,299 | - |
| Aug-02 2024 | $0.0000027576 | $0.0000027227 | $0.0000031365 | $0.0000029937 | $38,240 | - |
| Aug-01 2024 | $0.0000029125 | $0.0000027369 | $0.0000031072 | $0.0000031072 | $39,605 | - |
| Jul-31 2024 | $0.0000031151 | $0.0000030678 | $0.0000035384 | $0.0000033543 | $32,221 | - |
| Jul-30 2024 | $0.0000033395 | $0.0000032839 | $0.0000036872 | $0.000003447 | $53,011 | - |
| Jul-29 2024 | $0.0000034424 | $0.0000034424 | $0.0000040058 | $0.0000038562 | $81,081 | - |
| Jul-28 2024 | $0.0000038199 | $0.0000033456 | $0.0000047536 | $0.0000046838 | $164,799 | - |
| Jul-27 2024 | $0.0000047072 | $0.000004687 | $0.0000050085 | $0.0000049647 | $88,742 | - |
| Jul-26 2024 | $0.0000048659 | $0.0000047466 | $0.0000053159 | $0.0000051148 | $80,429 | - |
| Jul-25 2024 | $0.000005103 | $0.0000048108 | $0.000005528 | $0.0000053848 | $71,626 | - |
| Jul-24 2024 | $0.0000053509 | $0.0000053509 | $0.0000057881 | $0.0000055803 | $55,941 | - |
| Jul-23 2024 | $0.0000055805 | $0.0000055805 | $0.0000062676 | $0.0000062639 | $42,339 | - |
| Jul-22 2024 | $0.0000062023 | $0.0000061174 | $0.000007237 | $0.0000072019 | $71,878 | - |
| Jul-21 2024 | $0.0000073119 | $0.0000066674 | $0.0000073184 | $0.0000067307 | $56,743 | - |
| Jul-20 2024 | $0.0000066732 | $0.0000059686 | $0.000006721 | $0.0000060623 | $37,675 | - |