時価総額 $2.62T
0.73%
ボリューム24h $111.54B
BTC % 54.6%
0.14%
ETH % 9.69%
-0.2%
硬貨
34.340
取引所
885
最後の更新
2 分 前
Polybius (PLBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.065287 | $0.065287 | $0.065287 | $0.065287 | - | - |
| Mar-12 2026 | $0.065287 | $0.065287 | $0.065287 | $0.065287 | - | - |
| Mar-11 2026 | $0.065287 | $0.065287 | $0.065287 | $0.065287 | - | - |
| Mar-10 2026 | $0.065287 | $0.065287 | $0.065287 | $0.065287 | - | - |
| Mar-09 2026 | $0.065287 | $0.065287 | $0.065287 | $0.065287 | - | - |
| Mar-08 2026 | $0.065287 | $0.065287 | $0.065287 | $0.065287 | - | - |
| Mar-07 2026 | $0.065287 | $0.065287 | $0.065287 | $0.065287 | - | - |
| Mar-06 2026 | $0.065287 | $0.065287 | $0.067587 | $0.067419 | - | - |
| Mar-05 2026 | $0.067626 | $0.067281 | $0.076058 | $0.075827 | $18 | - |
| Mar-04 2026 | $0.075475 | $0.06873 | $0.076955 | $0.06873 | $112 | - |
| Mar-03 2026 | $0.06873 | $0.06873 | $0.06873 | $0.06873 | - | - |
| Mar-02 2026 | $0.06873 | $0.06873 | $0.06873 | $0.06873 | - | - |
| Mar-01 2026 | $0.06873 | $0.06873 | $0.06873 | $0.06873 | - | - |
| Feb-28 2026 | $0.06873 | $0.06873 | $0.06873 | $0.06873 | - | - |
| Feb-27 2026 | $0.06873 | $0.068612 | $0.07151 | $0.070674 | - | - |