時価総額 $3.35T
0.13%
ボリューム24h $363.97B
7.57%
BTC % 54.75%
0.65%
ETH % 10.89%
-1.46%
硬貨
33.685
+5
取引所
885
最後の更新
28 秒 前
Polybius (PLBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.172432 | $0.172432 | $0.172432 | $0.172432 | - | - |
| Nov-18 2025 | $0.172432 | $0.172432 | $0.172432 | $0.172432 | - | - |
| Nov-17 2025 | $0.172432 | $0.172432 | $0.172432 | $0.172432 | - | - |
| Nov-16 2025 | $0.172432 | $0.172432 | $0.172432 | $0.172432 | - | - |
| Nov-15 2025 | $0.172432 | $0.172432 | $0.172432 | $0.172432 | - | - |
| Nov-14 2025 | $0.172432 | $0.172432 | $0.175872 | $0.175149 | - | - |
| Nov-13 2025 | $0.176679 | $0.174189 | $0.290149 | $0.290149 | $12 | - |
| Nov-12 2025 | $0.290149 | $0.290149 | $0.290149 | $0.290149 | - | - |
| Nov-11 2025 | $0.290149 | $0.290149 | $0.290149 | $0.290149 | - | - |
| Nov-10 2025 | $0.290149 | $0.290149 | $0.290149 | $0.290149 | - | - |
| Nov-09 2025 | $0.290149 | $0.290149 | $0.290149 | $0.290149 | - | - |
| Nov-08 2025 | $0.290149 | $0.290149 | $0.290149 | $0.290149 | - | - |
| Nov-07 2025 | $0.290149 | $0.290149 | $0.290149 | $0.290149 | - | - |
| Nov-06 2025 | $0.290149 | $0.290149 | $0.290149 | $0.290149 | - | - |
| Nov-05 2025 | $0.290149 | $0.290149 | $0.290149 | $0.290149 | - | - |