時価総額 $2.50T
1.93%
ボリューム24h $155.85B
6.94%
BTC % 54.11%
0.07%
ETH % 12.73%
-0.39%
硬貨
29.182
+17
取引所
885
最後の更新
1 分 前
Polybius (PLBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.431617 | $0.4279 | $0.43404 | $0.43404 | - | - |
| Oct-16 2024 | $0.43377 | $0.428245 | $0.436873 | $0.428878 | - | - |
| Oct-15 2024 | $0.427418 | $0.419201 | $0.431518 | $0.423506 | - | - |
| Oct-14 2024 | $0.424013 | $0.400849 | $0.424261 | $0.401312 | - | - |
| Oct-13 2024 | $0.401435 | $0.39872 | $0.404362 | $0.404362 | - | - |
| Oct-12 2024 | $0.405388 | $0.400743 | $0.405975 | $0.401583 | - | - |
| Oct-11 2024 | $0.400759 | $0.385486 | $0.405137 | $0.386242 | - | - |
| Oct-10 2024 | $0.386197 | $0.378234 | $0.391778 | $0.387306 | - | - |
| Oct-09 2024 | $0.388675 | $0.388234 | $0.400479 | $0.398354 | - | - |
| Oct-08 2024 | $0.397512 | $0.396841 | $0.402092 | $0.399471 | - | - |
| Oct-07 2024 | $0.401629 | $0.401629 | $0.411551 | $0.403209 | - | - |
| Oct-06 2024 | $0.402324 | $0.396597 | $0.40279 | $0.397062 | - | - |
| Oct-05 2024 | $0.397323 | $0.396017 | $0.399467 | $0.398018 | - | - |
| Oct-04 2024 | $0.397818 | $0.388625 | $0.400209 | $0.388625 | - | - |
| Oct-03 2024 | $0.389356 | $0.385674 | $0.393285 | $0.388917 | - | - |