時価総額 $2.35T
-4.81%
ボリューム24h $183.49B
6.34%
BTC % 51.63%
-0.34%
ETH % 15.28%
-1.3%
硬貨
28.362
+21
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.673376 | $0.648372 | $0.677751 | $0.669536 | - | - |
Jul-31 2024 | $0.670627 | $0.670354 | $0.69057 | $0.6843 | - | - |
Jul-30 2024 | $0.685237 | $0.131509 | $0.859182 | $0.847328 | $47 | - |
Jul-29 2024 | $0.858454 | $0.857296 | $0.895371 | $0.88403 | - | - |
Jul-28 2024 | $0.87344 | $0.862501 | $0.875093 | $0.868825 | - | - |
Jul-27 2024 | $0.873355 | $0.862128 | $0.88643 | $0.871281 | - | - |
Jul-26 2024 | $0.87157 | $0.849191 | $0.872185 | $0.849191 | - | - |
Jul-25 2024 | $0.84374 | $0.819758 | $0.844555 | $0.840403 | - | - |
Jul-24 2024 | $0.839266 | $0.839266 | $0.856285 | $0.847139 | - | - |
Jul-23 2024 | $0.845405 | $0.841777 | $0.868606 | $0.868606 | - | - |
Jul-22 2024 | $0.865157 | $0.857649 | $0.874223 | $0.874223 | - | - |
Jul-21 2024 | $0.874005 | $0.853174 | $0.874162 | $0.863224 | - | - |
Jul-20 2024 | $0.861544 | $0.852836 | $0.86509 | $0.856803 | - | - |
Jul-19 2024 | $0.857343 | $0.812967 | $0.863371 | $0.816681 | - | - |
Jul-18 2024 | $0.820956 | $0.813861 | $0.834489 | $0.820815 | - | - |