時価総額 $2.26T
-2.73%
ボリューム24h $189.29B
-9.31%
BTC % 53.19%
0.45%
ETH % 12.69%
-2.44%
硬貨
28.969
+17
取引所
885
最後の更新
26 秒 前
Polybius (PLBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.390053 | $0.389548 | $0.410436 | $0.404253 | - | - |
| Sep-30 2024 | $0.407144 | $0.404647 | $0.419801 | $0.419801 | - | - |
| Sep-29 2024 | $0.420634 | $0.419814 | $0.422642 | $0.422614 | - | - |
| Sep-28 2024 | $0.420882 | $0.41967 | $0.423707 | $0.422033 | - | - |
| Sep-27 2024 | $0.421642 | $0.416412 | $0.425708 | $0.41786 | - | - |
| Sep-26 2024 | $0.415268 | $0.403021 | $0.419721 | $0.405424 | - | - |
| Sep-25 2024 | $0.404778 | $0.404778 | $0.412789 | $0.410964 | - | - |
| Sep-24 2024 | $0.413319 | $0.402874 | $0.413319 | $0.405858 | - | - |
| Sep-23 2024 | $0.406209 | $0.403623 | $0.413397 | $0.403623 | - | - |
| Sep-22 2024 | $0.407894 | $0.400836 | $0.407894 | $0.405567 | - | - |
| Sep-21 2024 | $0.405651 | $0.403166 | $0.406371 | $0.404945 | - | - |
| Sep-20 2024 | $0.404371 | $0.401067 | $0.410242 | $0.402885 | - | - |
| Sep-19 2024 | $0.404203 | $0.397074 | $0.407324 | $0.398562 | - | - |
| Sep-18 2024 | $0.390958 | $0.380499 | $0.390958 | $0.384968 | - | - |
| Sep-17 2024 | $0.38558 | $0.370525 | $0.392874 | $0.373565 | - | - |