時価総額 $2.39T
-0.27%
ボリューム24h $109.83B
-7.77%
BTC % 52.64%
0.11%
ETH % 13.74%
-0.58%
硬貨
28.583
+6
取引所
885
最後の更新
1 分 前
Polybius (PLBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.413841 | $0.409371 | $0.414089 | $0.412778 | - | - |
| Aug-24 2024 | $0.410066 | $0.409281 | $0.41231 | $0.410623 | - | - |
| Aug-23 2024 | $0.412244 | $0.388333 | $0.413923 | $0.388333 | - | - |
| Aug-22 2024 | $0.387135 | $0.38626 | $0.453646 | $0.45271 | $0 | - |
| Aug-21 2024 | $0.453415 | $0.437681 | $0.456542 | $0.43912 | - | - |
| Aug-20 2024 | $0.438814 | $0.435333 | $0.453959 | $0.440948 | - | - |
| Aug-19 2024 | $0.439118 | $0.430468 | $0.439118 | $0.433873 | - | - |
| Aug-18 2024 | $0.438109 | $0.438109 | $0.445696 | $0.440877 | - | - |
| Aug-17 2024 | $0.440005 | $0.436008 | $0.440978 | $0.436008 | - | - |
| Aug-16 2024 | $0.436474 | $0.423853 | $0.442418 | $0.426907 | - | - |
| Aug-15 2024 | $0.42705 | $0.421791 | $0.443061 | $0.436249 | - | - |
| Aug-14 2024 | $0.437181 | $0.435896 | $0.454875 | $0.4492 | - | - |
| Aug-13 2024 | $0.448921 | $0.435313 | $0.516987 | $0.514979 | $0 | - |
| Aug-12 2024 | $0.517172 | $0.500268 | $0.523114 | $0.511414 | - | - |
| Aug-11 2024 | $0.510172 | $0.509171 | $0.535431 | $0.529606 | - | - |