時価総額 $2.55T
-1.04%
ボリューム24h $193.61B
-38.76%
BTC % 54.77%
2.08%
ETH % 9.71%
-0.41%
硬貨
34.203
+1
取引所
885
最後の更新
46 秒 前
Pollchain (POLL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00028023 | $0.00027944 | $0.00028027 | $0.00028022 | $1 | - |
| Feb-07 2026 | $0.00028022 | $0.00028001 | $0.00028022 | $0.00028022 | $1 | - |
| Feb-06 2026 | $0.00028022 | $0.00027816 | $0.00028041 | $0.00027816 | $1 | - |
| Feb-05 2026 | $0.00027871 | $0.00027871 | $0.00028085 | $0.00028062 | $1 | - |
| Feb-04 2026 | $0.00028065 | $0.00028065 | $0.00038483 | $0.00038428 | $1 | - |
| Feb-03 2026 | $0.00038544 | $0.00038451 | $0.00038642 | $0.00038487 | $127 | - |
| Feb-02 2026 | $0.00038386 | $0.00038164 | $0.00038474 | $0.00038461 | $127 | - |
| Feb-01 2026 | $0.00038461 | $0.00038461 | $0.00038461 | $0.00038461 | $127 | - |
| Jan-31 2026 | $0.00038461 | $0.00038461 | $0.00038466 | $0.00038461 | $127 | - |
| Jan-30 2026 | $0.00038461 | $0.00038449 | $0.00038951 | $0.00038951 | $127 | - |
| Jan-29 2026 | $0.00039024 | $0.00038809 | $0.00039135 | $0.00039099 | $129 | - |
| Jan-28 2026 | $0.0003901 | $0.00038859 | $0.00039255 | $0.00038937 | $129 | - |
| Jan-27 2026 | $0.00038928 | $0.00028278 | $0.0003904 | $0.00028292 | $129 | - |
| Jan-26 2026 | $0.00028445 | $0.00028401 | $0.0003908 | $0.00038853 | $94 | - |
| Jan-25 2026 | $0.00038853 | $0.00038853 | $0.00038857 | $0.00038857 | $107 | - |