時価総額 $3.44T
3.82%
ボリューム24h $280.87B
9.15%
BTC % 54.44%
-0.07%
ETH % 11.81%
3.72%
硬貨
33.780
+7
取引所
885
最後の更新
2 分 前
Pollchain (POLL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00087783 | $0.00087528 | $0.00087994 | $0.00087528 | $756 | - |
| Dec-07 2025 | $0.00087528 | $0.00087528 | $0.00087712 | $0.00087528 | $753 | - |
| Dec-06 2025 | $0.00087663 | $0.00087528 | $0.00101777 | $0.00101777 | $753 | - |
| Dec-05 2025 | $0.00101777 | $0.00038471 | $0.00280265 | $0.00101756 | $706 | - |
| Dec-04 2025 | $0.00101804 | $0.00101719 | $0.00102298 | $0.00102298 | $0 | - |
| Dec-03 2025 | $0.0010231 | $0.00102021 | $0.00102459 | $0.00102263 | $0 | - |
| Dec-02 2025 | $0.00102147 | $0.0003734 | $0.00102207 | $0.0003734 | $0 | - |
| Dec-01 2025 | $0.00037382 | $0.00037382 | $0.00037516 | $0.00037474 | $51 | - |
| Nov-30 2025 | $0.00037474 | $0.00037474 | $0.00106316 | $0.00106293 | $51 | - |
| Nov-29 2025 | $0.00106256 | $0.00106252 | $0.00106315 | $0.00106315 | $0 | - |
| Nov-28 2025 | $0.00106293 | $0.00106032 | $0.00106666 | $0.00106666 | $0 | - |
| Nov-27 2025 | $0.00106674 | $0.00106264 | $0.00106763 | $0.00106264 | $0 | - |
| Nov-26 2025 | $0.00106006 | $0.00105754 | $0.00106942 | $0.00106761 | $0 | - |
| Nov-25 2025 | $0.0010641 | $0.00105731 | $0.0010653 | $0.00105731 | $0 | - |
| Nov-24 2025 | $0.00105693 | $0.00105466 | $0.00106029 | $0.00106029 | $0 | - |