時価総額 $3.34T
-0.95%
ボリューム24h $187.60B
-4.02%
BTC % 54.77%
-0.32%
ETH % 11.44%
-0.52%
硬貨
34.065
+6
取引所
885
最後の更新
30 秒 前
Pollchain (POLL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00038166 | $0.00038073 | $0.00038721 | $0.00038681 | $105 | - |
| Jan-18 2026 | $0.00038679 | $0.00038679 | $0.00040737 | $0.00040717 | $62 | - |
| Jan-17 2026 | $0.00040717 | $0.00040709 | $0.00040717 | $0.00040709 | $10 | - |
| Jan-16 2026 | $0.00040717 | $0.00040688 | $0.0004077 | $0.0004077 | $10 | - |
| Jan-15 2026 | $0.00040817 | $0.00040817 | $0.00047206 | $0.00047163 | $10 | - |
| Jan-14 2026 | $0.00047267 | $0.00046875 | $0.00047316 | $0.00047007 | $2 | - |
| Jan-13 2026 | $0.00047147 | $0.00047036 | $0.00047259 | $0.00047259 | $29 | - |
| Jan-12 2026 | $0.00047406 | $0.00047094 | $0.00047428 | $0.00047399 | $29 | - |
| Jan-11 2026 | $0.00047477 | $0.00047462 | $0.00047487 | $0.00047484 | $3 | - |
| Jan-10 2026 | $0.00047484 | $0.00047421 | $0.0004764 | $0.00047621 | $3 | - |
| Jan-09 2026 | $0.00047621 | $0.00047518 | $0.00047761 | $0.00047761 | $2 | - |
| Jan-08 2026 | $0.00047823 | $0.00047754 | $0.00047895 | $0.00047895 | $2 | - |
| Jan-07 2026 | $0.00047953 | $0.00047859 | $0.000481 | $0.00048051 | $2 | - |
| Jan-06 2026 | $0.0004813 | $0.00048033 | $0.00048214 | $0.00048081 | $13 | - |
| Jan-05 2026 | $0.00048114 | $0.00048051 | $0.00048175 | $0.000481 | $13 | - |