時価総額 $3.38T
4.57%
ボリューム24h $269.89B
-9.23%
BTC % 60.99%
-0.41%
ETH % 8.36%
2.27%
硬貨
32.219
+8
取引所
885
最後の更新
3 分 前
Pollchain (POLL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00137638 | $0.00137638 | $0.00137638 | $0.00137638 | $1 | - |
| Jun-21 2025 | $0.00137638 | $0.00137638 | $0.00137638 | $0.00137638 | $1 | - |
| Jun-20 2025 | $0.00137638 | $0.00137638 | $0.00138329 | $0.00137935 | $1 | - |
| Jun-19 2025 | $0.00137287 | $0.00136548 | $0.00137311 | $0.00137311 | $1 | - |
| Jun-18 2025 | $0.00137478 | $0.00137252 | $0.00137927 | $0.00137459 | $1 | - |
| Jun-17 2025 | $0.00137059 | $0.00136784 | $0.00138995 | $0.00138995 | $1 | - |
| Jun-16 2025 | $0.00139306 | $0.00138228 | $0.00139562 | $0.00138228 | $1 | - |
| Jun-15 2025 | $0.00138384 | $0.00138179 | $0.00138384 | $0.00138384 | $1 | - |
| Jun-14 2025 | $0.00138384 | $0.00138384 | $0.00138384 | $0.00138384 | $1 | - |
| Jun-13 2025 | $0.00138384 | $0.00137765 | $0.00138838 | $0.00138838 | $1 | - |
| Jun-12 2025 | $0.0013899 | $0.00138012 | $0.00139734 | $0.00138012 | $1 | - |
| Jun-11 2025 | $0.00138104 | $0.00137396 | $0.00138502 | $0.00138502 | $1 | - |
| Jun-10 2025 | $0.00138684 | $0.00138184 | $0.00139546 | $0.00139483 | $1 | - |
| Jun-09 2025 | $0.00139812 | $0.0013881 | $0.00139812 | $0.0013881 | $1 | - |
| Jun-08 2025 | $0.00138952 | $0.00138949 | $0.00138952 | $0.00138952 | $1 | - |