時価総額 $2.61T
0.67%
ボリューム24h $109.64B
-71%
BTC % 54.01%
0.01%
ETH % 9.96%
0.3%
硬貨
34.360
+1
取引所
885
最後の更新
1 分 前
Pollchain (POLL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.0002725 | $0.0002724 | $0.00027564 | $0.00027564 | $1 | - |
| Mar-19 2026 | $0.00027512 | $0.00027292 | $0.00027632 | $0.00027292 | $1 | - |
| Mar-18 2026 | $0.00027224 | $0.00027133 | $0.0002765 | $0.00027578 | $1 | - |
| Mar-17 2026 | $0.00027604 | $0.00027468 | $0.00027625 | $0.00027494 | $1 | - |
| Mar-16 2026 | $0.00027522 | $0.00027312 | $0.00027569 | $0.00027312 | $1 | - |
| Mar-15 2026 | $0.00027312 | $0.00027296 | $0.00027321 | $0.00027296 | $1 | - |
| Mar-14 2026 | $0.00027442 | $0.00027294 | $0.00027442 | $0.00027294 | $1 | - |
| Mar-13 2026 | $0.00027294 | $0.0002727 | $0.00027586 | $0.0002757 | $1 | - |
| Mar-12 2026 | $0.00027784 | $0.00027438 | $0.00027784 | $0.00027643 | $1 | - |
| Mar-11 2026 | $0.00027775 | $0.0002774 | $0.00028003 | $0.00027919 | $1 | - |
| Mar-10 2026 | $0.00027831 | $0.00027785 | $0.00028013 | $0.00027912 | $1 | - |
| Mar-09 2026 | $0.00027981 | $0.0002737 | $0.00028023 | $0.00027654 | $1 | - |
| Mar-08 2026 | $0.00027654 | $0.00027617 | $0.00027666 | $0.00027617 | $1 | - |
| Mar-07 2026 | $0.00027617 | $0.00027615 | $0.00027744 | $0.00027617 | $1 | - |
| Mar-06 2026 | $0.00027617 | $0.00027434 | $0.00027883 | $0.00027811 | $1 | - |