時価総額 $2.66T
1.03%
ボリューム24h $193.88B
4.66%
BTC % 54.83%
0.34%
ETH % 10.17%
0.98%
硬貨
34.479
+2
取引所
885
最後の更新
1 分 前
Pollchain (POLL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00047481 | $0.00047187 | $0.00047566 | $0.00047198 | $442 | - |
| Apr-08 2026 | $0.00047342 | $0.00047219 | $0.00047547 | $0.00047387 | $441 | - |
| Apr-07 2026 | $0.00046659 | $0.00046305 | $0.00046778 | $0.00046444 | $434 | - |
| Apr-06 2026 | $0.00046392 | $0.00046311 | $0.00046659 | $0.00046311 | $432 | - |
| Apr-05 2026 | $0.0004635 | $0.00046318 | $0.0004635 | $0.00046318 | $431 | - |
| Apr-04 2026 | $0.00046318 | $0.00046313 | $0.0004635 | $0.00046318 | $431 | - |
| Apr-03 2026 | $0.00046318 | $0.00046316 | $0.00046512 | $0.00046446 | $431 | - |
| Apr-02 2026 | $0.0004635 | $0.00045971 | $0.00046373 | $0.00046246 | $431 | - |
| Apr-01 2026 | $0.00046262 | $0.00046153 | $0.00046672 | $0.00046473 | $431 | - |
| Mar-31 2026 | $0.00046532 | $0.0002671 | $0.00046535 | $0.00026889 | $433 | - |
| Mar-30 2026 | $0.00027037 | $0.00026975 | $0.00027145 | $0.00027128 | $33 | - |
| Mar-29 2026 | $0.000272 | $0.0002717 | $0.00027201 | $0.00027194 | $33 | - |
| Mar-28 2026 | $0.00027194 | $0.00027194 | $0.00027201 | $0.00027201 | $33 | - |
| Mar-27 2026 | $0.00027201 | $0.00027081 | $0.00027237 | $0.00027131 | $33 | - |
| Mar-26 2026 | $0.00027177 | $0.00027177 | $0.00027268 | $0.00027256 | $33 | - |