時価総額 $3.20T
1.04%
ボリューム24h $179.37B
-32.27%
BTC % 55.1%
0.27%
ETH % 11.17%
0.09%
硬貨
33.887
+9
取引所
885
最後の更新
2 分 前
Pollchain (POLL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00048683 | $0.00048625 | $0.00048882 | $0.00048635 | $6 | - |
| Dec-28 2025 | $0.00048378 | $0.00048293 | $0.00048463 | $0.00048463 | $6 | - |
| Dec-27 2025 | $0.00048463 | $0.00048293 | $0.00048467 | $0.00048463 | $6 | - |
| Dec-26 2025 | $0.00048463 | $0.00048111 | $0.00048714 | $0.00048111 | $6 | - |
| Dec-25 2025 | $0.00048289 | $0.00048289 | $0.00048359 | $0.00048359 | $6 | - |
| Dec-24 2025 | $0.00048359 | $0.00047531 | $0.00048392 | $0.00047531 | $6 | - |
| Dec-23 2025 | $0.00047237 | $0.00047093 | $0.00047244 | $0.00047136 | $9 | - |
| Dec-22 2025 | $0.00047295 | $0.00047184 | $0.00047366 | $0.00047366 | $9 | - |
| Dec-21 2025 | $0.00047366 | $0.00038754 | $0.00047444 | $0.00047433 | $9 | - |
| Dec-20 2025 | $0.00047433 | $0.00047433 | $0.00047438 | $0.00047433 | $19 | - |
| Dec-19 2025 | $0.00047433 | $0.00047254 | $0.00047434 | $0.00047324 | $19 | - |
| Dec-18 2025 | $0.00047378 | $0.00047262 | $0.00047469 | $0.00047371 | $11 | - |
| Dec-17 2025 | $0.00047457 | $0.00047279 | $0.00047542 | $0.00047423 | $5 | - |
| Dec-16 2025 | $0.00047531 | $0.00047408 | $0.00047638 | $0.00047638 | $5 | - |
| Dec-15 2025 | $0.00047668 | $0.00047377 | $0.00047803 | $0.0004746 | $5 | - |