時価総額 $2.49T
4.39%
ボリューム24h $195.66B
-2.59%
BTC % 53.78%
0.2%
ETH % 9.71%
2.57%
硬貨
34.289
+2
取引所
885
最後の更新
3 分 前
Pollchain (POLL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.0002849 | $0.00028486 | $0.0002849 | $0.0002849 | $1 | - |
| Feb-27 2026 | $0.00028486 | $0.00028426 | $0.00028629 | $0.00028629 | $1 | - |
| Feb-26 2026 | $0.00028616 | $0.00028581 | $0.00028865 | $0.00028726 | $1 | - |
| Feb-25 2026 | $0.00028726 | $0.00028461 | $0.00028768 | $0.00028461 | $1 | - |
| Feb-24 2026 | $0.00028466 | $0.00028359 | $0.00028494 | $0.00028387 | $1 | - |
| Feb-23 2026 | $0.00028422 | $0.00028373 | $0.00028481 | $0.00028373 | $1 | - |
| Feb-22 2026 | $0.00028373 | $0.00028364 | $0.00028382 | $0.00028382 | $1 | - |
| Feb-21 2026 | $0.00028382 | $0.00028364 | $0.00028382 | $0.00028379 | $1 | - |
| Feb-20 2026 | $0.00028368 | $0.00028278 | $0.0002839 | $0.0002828 | $1 | - |
| Feb-19 2026 | $0.00028314 | $0.00028256 | $0.00028377 | $0.00028258 | $1 | - |
| Feb-18 2026 | $0.00028463 | $0.00028254 | $0.00028463 | $0.00028392 | $1 | - |
| Feb-17 2026 | $0.00028466 | $0.00028322 | $0.00028478 | $0.00028478 | $1 | - |
| Feb-16 2026 | $0.00028461 | $0.00028401 | $0.00028514 | $0.00028468 | $1 | - |
| Feb-15 2026 | $0.00028468 | $0.00028468 | $0.00028469 | $0.00028469 | $1 | - |
| Feb-14 2026 | $0.00028469 | $0.00028438 | $0.00028475 | $0.00028472 | $1 | - |