時価総額 $4.25T
0.08%
ボリューム24h $308.56B
-0.99%
BTC % 53.72%
0.27%
ETH % 12.55%
-0.63%
硬貨
33.117
+16
取引所
885
最後の更新
1 分 前
Pollchain (POLL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00095807 | $0.000957 | $0.00095954 | $0.00095718 | $32 | - |
| Sep-09 2025 | $0.00095803 | $0.00095698 | $0.00096027 | $0.00095999 | $32 | - |
| Sep-08 2025 | $0.0009591 | $0.0009557 | $0.00096001 | $0.000957 | $32 | - |
| Sep-07 2025 | $0.00095918 | $0.00095904 | $0.00095924 | $0.00095924 | $32 | - |
| Sep-06 2025 | $0.00095924 | $0.00095924 | $0.0009593 | $0.0009593 | $32 | - |
| Sep-05 2025 | $0.0009593 | $0.00095527 | $0.00095978 | $0.00095527 | $32 | - |
| Sep-04 2025 | $0.00095473 | $0.0009531 | $0.00095722 | $0.00095722 | $32 | - |
| Sep-03 2025 | $0.0009564 | $0.00095289 | $0.00095824 | $0.00095289 | $32 | - |
| Sep-02 2025 | $0.00095294 | $0.00095201 | $0.00096274 | $0.00096184 | $32 | - |
| Sep-01 2025 | $0.0009613 | $0.00096127 | $0.00096355 | $0.00096355 | $1,919 | - |
| Aug-31 2025 | $0.00096473 | $0.00096473 | $0.00096514 | $0.00096474 | $1,925 | - |
| Aug-30 2025 | $0.00096474 | $0.00096474 | $0.00096532 | $0.00096474 | $1,925 | - |
| Aug-29 2025 | $0.00096474 | $0.00096164 | $0.00096647 | $0.00096647 | $1,925 | - |
| Aug-28 2025 | $0.00096722 | $0.00096307 | $0.00096808 | $0.00096307 | $1,930 | - |
| Aug-27 2025 | $0.00096143 | $0.0009584 | $0.00096208 | $0.00095967 | $77 | - |