時価総額 $2.73T
-0.74%
ボリューム24h $185.11B
-62.39%
BTC % 54.28%
-0.35%
ETH % 10.26%
0%
硬貨
34.345
+4
取引所
885
最後の更新
28 秒 前
PolkaWar (PWAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00047611 | $0.00047589 | $0.00047611 | $0.00047596 | $2,532 | $39,433 |
| Mar-16 2026 | $0.00047596 | $0.00047595 | $0.00047609 | $0.00047608 | $2,532 | $39,421 |
| Mar-15 2026 | $0.00047606 | $0.00047595 | $0.00047609 | $0.00047607 | $2,532 | $39,428 |
| Mar-14 2026 | $0.00047602 | $0.00047598 | $0.00047615 | $0.00047598 | $2,532 | $39,426 |
| Mar-13 2026 | $0.00047592 | $0.00047592 | $0.00047609 | $0.00047601 | $2,531 | $39,417 |
| Mar-12 2026 | $0.00047608 | $0.00047594 | $0.00047618 | $0.00047609 | $2,532 | $39,430 |
| Mar-11 2026 | $0.00047615 | $0.00047598 | $0.00047615 | $0.00047606 | $2,533 | $39,436 |
| Mar-10 2026 | $0.00047604 | $0.00047595 | $0.00047618 | $0.00047608 | $2,532 | $39,427 |
| Mar-09 2026 | $0.00047605 | $0.00047589 | $0.00047618 | $0.00047597 | $2,532 | $39,428 |
| Mar-08 2026 | $0.00047601 | $0.00047593 | $0.00047601 | $0.00047594 | $2,532 | $39,425 |
| Mar-07 2026 | $0.00047598 | $0.00047594 | $0.00047601 | $0.00047597 | $2,532 | $39,422 |
| Mar-06 2026 | $0.00047596 | $0.00047594 | $0.00047602 | $0.00047601 | $2,532 | $39,421 |
| Mar-05 2026 | $0.00047597 | $0.00047592 | $0.0004761 | $0.00047606 | $2,532 | $39,421 |
| Mar-04 2026 | $0.00047603 | $0.00047595 | $0.00047618 | $0.00047597 | $2,532 | $39,426 |
| Mar-03 2026 | $0.000476 | $0.00047582 | $0.00047616 | $0.00047609 | $2,532 | $39,424 |