時価総額 $4.17T
2.23%
ボリューム24h $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
硬貨
32.826
+12
取引所
885
最後の更新
9 秒 前
PolkaWar (PWAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00069514 | $0.00069275 | $0.0007311 | $0.00070912 | $22,641 | $57,574 |
| Aug-18 2025 | $0.00071144 | $0.00069517 | $0.00071911 | $0.00071632 | $20,632 | $58,923 |
| Aug-17 2025 | $0.00069326 | $0.00068163 | $0.00071766 | $0.00068676 | $20,311 | $57,418 |
| Aug-16 2025 | $0.00068489 | $0.00066566 | $0.00069221 | $0.00067698 | $13,637 | $56,725 |
| Aug-15 2025 | $0.00067819 | $0.00067819 | $0.00070881 | $0.00070881 | $9,743 | $56,169 |
| Aug-14 2025 | $0.00070943 | $0.00069735 | $0.00073648 | $0.00071087 | $10,946 | $58,757 |
| Aug-13 2025 | $0.00071293 | $0.00071293 | $0.00077032 | $0.00077032 | $14,132 | $59,047 |
| Aug-12 2025 | $0.00077332 | $0.0006613 | $0.00077332 | $0.00066475 | $19,539 | $64,048 |
| Aug-11 2025 | $0.00066429 | $0.00066314 | $0.00068128 | $0.00068052 | $16,774 | $55,018 |
| Aug-10 2025 | $0.00068093 | $0.00066785 | $0.00068378 | $0.00068248 | $19,462 | $56,396 |
| Aug-09 2025 | $0.00068363 | $0.00067481 | $0.00071107 | $0.00071104 | $15,500 | $56,620 |
| Aug-08 2025 | $0.00072434 | $0.00063831 | $0.0007923 | $0.0007923 | $17,887 | $59,992 |
| Aug-07 2025 | $0.00069436 | $0.00052585 | $0.00069436 | $0.00053408 | $45,512 | $57,509 |
| Aug-06 2025 | $0.00053395 | $0.0005339 | $0.00053526 | $0.00053486 | $87,512 | $44,223 |
| Aug-05 2025 | $0.0005348 | $0.00053474 | $0.00053522 | $0.00053498 | $85,203 | $44,294 |