時価総額 $4.53T
-0.42%
ボリューム24h $325.88B
7.3%
BTC % 54.49%
-0.31%
ETH % 12.16%
0.65%
硬貨
33.333
+11
取引所
885
最後の更新
3 分 前
PolkaWar (PWAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00350412 | $0.00350247 | $0.00462645 | $0.00421382 | $58,815 | $290,219 |
| Oct-04 2025 | $0.00421397 | $0.00227893 | $0.00424795 | $0.00229007 | $114,807 | $349,010 |
| Oct-03 2025 | $0.00229906 | $0.00168308 | $0.00232986 | $0.00168308 | $34,621 | $190,413 |
| Oct-02 2025 | $0.00168857 | $0.00168824 | $0.00198027 | $0.00197326 | $22,964 | $139,852 |
| Oct-01 2025 | $0.0019938 | $0.00119527 | $0.00218769 | $0.00123454 | $33,969 | $165,132 |
| Sep-30 2025 | $0.00123228 | $0.00114253 | $0.00123437 | $0.00116815 | $22,632 | $102,060 |
| Sep-29 2025 | $0.00116874 | $0.00114504 | $0.00142113 | $0.00142113 | $17,773 | $96,798 |
| Sep-28 2025 | $0.00142196 | $0.00129336 | $0.00152262 | $0.00129336 | $31,517 | $117,770 |
| Sep-27 2025 | $0.00130087 | $0.00072729 | $0.00155691 | $0.00072729 | $55,682 | $107,741 |
| Sep-26 2025 | $0.00072744 | $0.00058231 | $0.00074819 | $0.00058498 | $23,715 | $60,249 |
| Sep-25 2025 | $0.00058514 | $0.00058514 | $0.00062144 | $0.00062144 | $19,084 | $48,463 |
| Sep-24 2025 | $0.00062098 | $0.00061235 | $0.00062177 | $0.00061293 | $20,525 | $51,431 |
| Sep-23 2025 | $0.0006128 | $0.0006113 | $0.00061939 | $0.000619 | $20,706 | $50,754 |
| Sep-22 2025 | $0.0006192 | $0.00059344 | $0.00067084 | $0.00062487 | $20,810 | $51,284 |
| Sep-21 2025 | $0.00062443 | $0.00062438 | $0.0006507 | $0.00065009 | $20,217 | $51,717 |