時価総額 $3.46T
-1.45%
ボリューム24h $225.42B
-32.02%
BTC % 55%
0.01%
ETH % 11.51%
-0.26%
硬貨
34.056
+8
取引所
885
最後の更新
46 秒 前
PolkaWar (PWAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00047025 | $0.00046626 | $0.00047078 | $0.00047078 | $2,531 | $38,948 |
| Jan-14 2026 | $0.00047079 | $0.00047073 | $0.00047578 | $0.0004757 | $2,532 | $38,992 |
| Jan-13 2026 | $0.00047572 | $0.00040817 | $0.00047588 | $0.00040825 | $2,530 | $39,400 |
| Jan-12 2026 | $0.00040828 | $0.00037254 | $0.00047532 | $0.00040491 | $2,529 | $33,815 |
| Jan-11 2026 | $0.00040496 | $0.00039692 | $0.0004532 | $0.00043637 | $2,528 | $33,540 |
| Jan-10 2026 | $0.00043636 | $0.00043118 | $0.00045625 | $0.00045625 | $2,528 | $36,141 |
| Jan-09 2026 | $0.00045622 | $0.00040324 | $0.00047418 | $0.00040324 | $2,528 | $37,786 |
| Jan-08 2026 | $0.00034078 | $0.00020529 | $0.0003409 | $0.00023062 | $2,530 | $28,225 |
| Jan-07 2026 | $0.00023114 | $0.00019925 | $0.00033285 | $0.00033219 | $2,530 | $19,144 |
| Jan-06 2026 | $0.00033216 | $0.00033025 | $0.0004758 | $0.00047161 | $2,531 | $27,511 |
| Jan-05 2026 | $0.00047165 | $0.00043123 | $0.00047597 | $0.00043123 | $2,532 | $39,063 |
| Jan-04 2026 | $0.00043129 | $0.00043129 | $0.00047579 | $0.00047403 | $2,634 | $35,721 |
| Jan-03 2026 | $0.00047406 | $0.00047398 | $0.00047589 | $0.0004758 | $2,531 | $39,263 |
| Jan-02 2026 | $0.0004699 | $0.00046958 | $0.00047551 | $0.00047543 | $2,531 | $38,919 |
| Jan-01 2026 | $0.00047535 | $0.00047514 | $0.00047542 | $0.00047524 | $2,528 | $39,370 |