時価総額 $2.53T
5.73%
ボリューム24h $247.63B
25.72%
BTC % 53.78%
0.16%
ETH % 9.77%
4.19%
硬貨
34.270
+13
取引所
885
最後の更新
18 秒 前
PolkaWar (PWAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00047602 | $0.00047576 | $0.00047629 | $0.00047583 | $2,532 | $39,426 |
| Feb-23 2026 | $0.00047586 | $0.00047579 | $0.00047606 | $0.00047579 | $2,531 | $39,412 |
| Feb-22 2026 | $0.00047583 | $0.00047578 | $0.00047604 | $0.00047591 | $2,531 | $39,410 |
| Feb-21 2026 | $0.00047587 | $0.00047576 | $0.00047592 | $0.00047576 | $2,531 | $39,413 |
| Feb-20 2026 | $0.00047582 | $0.00047571 | $0.00047605 | $0.00047583 | $2,531 | $39,409 |
| Feb-19 2026 | $0.00047583 | $0.00047575 | $0.00047591 | $0.00047579 | $2,531 | $39,410 |
| Feb-18 2026 | $0.00047572 | $0.0004757 | $0.00047602 | $0.00047578 | $2,530 | $39,401 |
| Feb-17 2026 | $0.00047582 | $0.00047568 | $0.00047599 | $0.00047578 | $2,531 | $39,409 |
| Feb-16 2026 | $0.00047581 | $0.00047565 | $0.00047598 | $0.00047576 | $2,531 | $39,408 |
| Feb-15 2026 | $0.0004759 | $0.00047569 | $0.000476 | $0.00047576 | $2,531 | $39,415 |
| Feb-14 2026 | $0.00047573 | $0.00047572 | $0.0004759 | $0.00047572 | $2,530 | $39,401 |
| Feb-13 2026 | $0.00047571 | $0.00047552 | $0.00047578 | $0.00047552 | $2,530 | $39,400 |
| Feb-12 2026 | $0.0004756 | $0.00047555 | $0.0004761 | $0.00047565 | $2,530 | $39,391 |
| Feb-11 2026 | $0.00047578 | $0.00047565 | $0.00047591 | $0.00047578 | $2,531 | $39,405 |
| Feb-10 2026 | $0.00047568 | $0.00047549 | $0.00047586 | $0.00047574 | $2,530 | $39,397 |