時価総額 $4.53T
-0.42%
ボリューム24h $325.88B
7.3%
BTC % 54.49%
-0.31%
ETH % 12.16%
0.65%
硬貨
33.333
+11
取引所
885
最後の更新
2 分 前
Polkamon (PMON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.054587 | $0.054587 | $0.054587 | $0.054587 | - | $186,153 |
| Oct-04 2025 | $0.054587 | $0.053709 | $0.054587 | $0.053709 | - | $186,153 |
| Oct-03 2025 | $0.053709 | $0.052238 | $0.053709 | $0.052238 | - | $183,160 |
| Oct-02 2025 | $0.052238 | $0.05177 | $0.053035 | $0.053035 | - | $178,143 |
| Oct-01 2025 | $0.053035 | $0.053035 | $0.053035 | $0.053035 | - | $180,862 |
| Sep-30 2025 | $0.053035 | $0.053035 | $0.053035 | $0.053035 | - | $180,862 |
| Sep-29 2025 | $0.053035 | $0.053035 | $0.053035 | $0.053035 | - | $180,862 |
| Sep-28 2025 | $0.053035 | $0.053035 | $0.053035 | $0.053035 | - | $180,862 |
| Sep-27 2025 | $0.053035 | $0.053035 | $0.053254 | $0.053079 | - | $180,862 |
| Sep-26 2025 | $0.053079 | $0.053079 | $0.053079 | $0.053079 | - | $181,012 |
| Sep-25 2025 | $0.053079 | $0.053079 | $0.05676 | $0.05676 | - | $181,012 |
| Sep-24 2025 | $0.05676 | $0.05676 | $0.060401 | $0.060401 | - | $193,565 |
| Sep-23 2025 | $0.060401 | $0.060401 | $0.060401 | $0.060401 | - | $205,981 |
| Sep-22 2025 | $0.060401 | $0.060401 | $0.060401 | $0.060401 | - | $205,981 |
| Sep-21 2025 | $0.060401 | $0.059239 | $0.060401 | $0.059239 | - | $205,981 |