時価総額 $4.16T
3.06%
ボリューム24h $325.75B
50.3%
BTC % 55.27%
0.09%
ETH % 12.07%
2.15%
硬貨
33.528
+11
取引所
885
最後の更新
9 秒 前
Polkamon (PMON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.041306 | $0.041306 | $0.041306 | $0.041306 | - | $140,863 |
| Oct-25 2025 | $0.041306 | $0.041306 | $0.041306 | $0.041306 | - | $140,863 |
| Oct-24 2025 | $0.041306 | $0.041306 | $0.041306 | $0.041306 | - | $140,863 |
| Oct-23 2025 | $0.041306 | $0.041306 | $0.041306 | $0.041306 | - | $140,863 |
| Oct-22 2025 | $0.041306 | $0.041306 | $0.042669 | $0.042669 | - | $140,863 |
| Oct-21 2025 | $0.042669 | $0.042669 | $0.042669 | $0.042669 | - | $145,511 |
| Oct-20 2025 | $0.042669 | $0.042099 | $0.042669 | $0.042099 | - | $145,511 |
| Oct-19 2025 | $0.042099 | $0.042099 | $0.042099 | $0.042099 | - | $143,568 |
| Oct-18 2025 | $0.042099 | $0.042099 | $0.045095 | $0.045095 | - | $143,568 |
| Oct-17 2025 | $0.045095 | $0.045095 | $0.045095 | $0.045095 | - | $153,784 |
| Oct-16 2025 | $0.045095 | $0.045095 | $0.045095 | $0.045095 | - | $153,784 |
| Oct-15 2025 | $0.045095 | $0.045095 | $0.046918 | $0.046918 | - | $153,784 |
| Oct-14 2025 | $0.046918 | $0.046918 | $0.046918 | $0.046918 | - | $160,000 |
| Oct-13 2025 | $0.046159 | $0.042675 | $0.046159 | $0.042675 | - | $157,413 |
| Oct-12 2025 | $0.042675 | $0.040686 | $0.042675 | $0.040686 | - | $145,530 |