時価総額 $4.09T
-0.31%
ボリューム24h $490.86B
16.95%
BTC % 57.32%
-1.37%
ETH % 10.47%
2.57%
硬貨
32.484
+12
取引所
885
最後の更新
18 秒 前
Polkamon (PMON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.055994 | $0.055994 | $0.055994 | $0.055994 | - | $190,952 |
| May-20 2025 | $0.055994 | $0.055994 | $0.055994 | $0.055994 | - | $190,952 |
| May-19 2025 | $0.055994 | $0.055994 | $0.055994 | $0.055994 | - | $190,952 |
| May-18 2025 | $0.055994 | $0.055994 | $0.055994 | $0.055994 | - | $190,952 |
| May-17 2025 | $0.055994 | $0.055994 | $0.055994 | $0.055994 | - | $190,952 |
| May-16 2025 | $0.055994 | $0.055994 | $0.055994 | $0.055994 | - | $190,952 |
| May-15 2025 | $0.055994 | $0.055994 | $0.056902 | $0.056902 | - | $190,952 |
| May-14 2025 | $0.056902 | $0.056902 | $0.056902 | $0.056902 | - | $194,048 |
| May-13 2025 | $0.056902 | $0.056902 | $0.056902 | $0.056902 | - | $194,048 |
| May-12 2025 | $0.056902 | $0.056902 | $0.057794 | $0.057794 | - | $194,048 |
| May-11 2025 | $0.057794 | $0.057794 | $0.057794 | $0.057794 | - | $197,089 |
| May-10 2025 | $0.057794 | $0.050953 | $0.057794 | $0.050953 | - | $197,089 |
| May-09 2025 | $0.050953 | $0.050953 | $0.050953 | $0.050953 | - | $173,762 |
| May-08 2025 | $0.050953 | $0.044108 | $0.050953 | $0.044108 | - | $173,762 |
| May-07 2025 | $0.044108 | $0.044108 | $0.044108 | $0.044108 | - | $150,419 |