時価総額 $2.59T
3.96%
ボリューム24h $146.29B
-22.06%
BTC % 51.71%
0.52%
ETH % 15.22%
-0.19%
硬貨
28.259
+28
取引所
885
最後の更新
2 分 前
Polkamon (PMON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.22119 | $0.22119 | $0.233376 | $0.232677 | $5,490 | $754,299 |
| Jul-24 2024 | $0.232922 | $0.232775 | $0.263522 | $0.259092 | $49,370 | $794,307 |
| Jul-23 2024 | $0.258551 | $0.235918 | $0.259267 | $0.236009 | $51,845 | $881,707 |
| Jul-22 2024 | $0.236036 | $0.227451 | $0.236036 | $0.228807 | $39,293 | $804,928 |
| Jul-21 2024 | $0.228517 | $0.225049 | $0.239268 | $0.225714 | $55,194 | $779,286 |
| Jul-20 2024 | $0.223446 | $0.214768 | $0.225292 | $0.2148 | $39,787 | $761,993 |
| Jul-19 2024 | $0.218396 | $0.212006 | $0.218803 | $0.216408 | $37,053 | $744,772 |
| Jul-18 2024 | $0.212774 | $0.212393 | $0.218514 | $0.218514 | $28,660 | $725,600 |
| Jul-17 2024 | $0.21855 | $0.216659 | $0.226734 | $0.225595 | $52,520 | $745,296 |
| Jul-16 2024 | $0.225398 | $0.224775 | $0.233927 | $0.232976 | $50,992 | $768,652 |
| Jul-15 2024 | $0.231364 | $0.220241 | $0.244644 | $0.220241 | $12,010 | $788,996 |
| Jul-14 2024 | $0.221508 | $0.207663 | $0.221508 | $0.213902 | $46,536 | $755,385 |
| Jul-13 2024 | $0.214076 | $0.211646 | $0.214419 | $0.214277 | $44,442 | $730,042 |
| Jul-12 2024 | $0.214625 | $0.213538 | $0.221575 | $0.219227 | $36,882 | $731,913 |
| Jul-11 2024 | $0.219058 | $0.206802 | $0.22204 | $0.208073 | $8,745 | $747,029 |