時価総額 $2.65T
3.11%
ボリューム24h $112.75B
-31.03%
BTC % 51.85%
0.09%
ETH % 15.32%
1.56%
硬貨
28.277
+6
取引所
885
最後の更新
26 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-13 2024 | $0.00551441 | $0.00551441 | $0.00551441 | $0.00551441 | - | - |
May-12 2024 | $0.00551441 | $0.00551441 | $0.00551441 | $0.00551441 | - | - |
May-11 2024 | $0.00551441 | $0.00551441 | $0.00551441 | $0.00551441 | - | - |
May-10 2024 | $0.00551441 | $0.00551441 | $0.00551441 | $0.00551441 | - | - |
May-09 2024 | $0.00551441 | $0.00551441 | $0.00551441 | $0.00551441 | - | - |
May-08 2024 | $0.00551441 | $0.00551441 | $0.00551441 | $0.00551441 | - | - |
May-07 2024 | $0.00551441 | $0.00551441 | $0.00551441 | $0.00551441 | - | - |
May-06 2024 | $0.00551441 | $0.00551441 | $0.00551441 | $0.00551441 | - | - |
May-05 2024 | $0.00551441 | $0.00551275 | $0.00551441 | $0.00551275 | $2 | - |
May-04 2024 | $0.00551275 | $0.00551275 | $0.00551275 | $0.00551275 | - | - |
May-03 2024 | $0.00551275 | $0.00551275 | $0.00569172 | $0.00569172 | $9 | - |
May-02 2024 | $0.00569172 | $0.00569172 | $0.00591817 | $0.00591817 | $198 | - |
May-01 2024 | $0.00591817 | $0.00591817 | $0.00591817 | $0.00591817 | - | - |
Apr-30 2024 | $0.00591817 | $0.00591817 | $0.00591817 | $0.00591817 | - | - |
Apr-29 2024 | $0.00591817 | $0.00591817 | $0.00597494 | $0.00597494 | $45 | - |