時価総額 NZ$4.02T
0.62%
ボリューム24h NZ$208.15B
2.01%
BTC % 49.7%
-0.76%
ETH % 16.92%
1.06%
硬貨
27.867
+24
取引所
885
最後の更新
25 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-13 2024 | NZ$0.00905798 | NZ$0.00905798 | NZ$0.00905798 | NZ$0.00905798 | - | - |
May-12 2024 | NZ$0.00905798 | NZ$0.00905798 | NZ$0.00905798 | NZ$0.00905798 | - | - |
May-11 2024 | NZ$0.00905798 | NZ$0.00905798 | NZ$0.00905798 | NZ$0.00905798 | - | - |
May-10 2024 | NZ$0.00905798 | NZ$0.00905798 | NZ$0.00905798 | NZ$0.00905798 | - | - |
May-09 2024 | NZ$0.00905798 | NZ$0.00905798 | NZ$0.00905798 | NZ$0.00905798 | - | - |
May-08 2024 | NZ$0.00905798 | NZ$0.00905798 | NZ$0.00905798 | NZ$0.00905798 | - | - |
May-07 2024 | NZ$0.00905798 | NZ$0.00905798 | NZ$0.00905798 | NZ$0.00905798 | - | - |
May-06 2024 | NZ$0.00905798 | NZ$0.00905798 | NZ$0.00905798 | NZ$0.00905798 | - | - |
May-05 2024 | NZ$0.00905798 | NZ$0.00905525 | NZ$0.00905798 | NZ$0.00905525 | NZ$3 | - |
May-04 2024 | NZ$0.00905525 | NZ$0.00905525 | NZ$0.00905525 | NZ$0.00905525 | - | - |
May-03 2024 | NZ$0.00905525 | NZ$0.00905525 | NZ$0.00934923 | NZ$0.00934923 | NZ$15 | - |
May-02 2024 | NZ$0.00934923 | NZ$0.00934923 | NZ$0.00972119 | NZ$0.00972119 | NZ$325 | - |
May-01 2024 | NZ$0.00972119 | NZ$0.00972119 | NZ$0.00972119 | NZ$0.00972119 | - | - |
Apr-30 2024 | NZ$0.00972119 | NZ$0.00972119 | NZ$0.00972119 | NZ$0.00972119 | - | - |
Apr-29 2024 | NZ$0.00972119 | NZ$0.00972119 | NZ$0.00981444 | NZ$0.00981444 | NZ$74 | - |
PolkaFantasy(XP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、973日間分析、28-10-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6426 NZD.