時価総額 $4.08T -2.05%
ボリューム24h $291.62B -28.36%
BTC % 54.81% 0.34%
ETH % 12.49% -0.64%
硬貨 32.838 +13
取引所 885
最後の更新 1 分 前
Pokemon POKEMON

Pokemon (POKEMON) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jul-31 2025 $0.000000000000125557364072 $0.000000000000125557364072 $0.000000000000125557364072 $0.000000000000125557364072 - -
Jul-30 2025 $0.000000000000125557364072 $0.000000000000125557364072 $0.000000000000125557364072 $0.000000000000125557364072 - -
Jul-29 2025 $0.000000000000125557364072 $0.000000000000125557364072 $0.000000000000125557364072 $0.000000000000125557364072 - -
Jul-28 2025 $0.000000000000125557364072 $0.000000000000125557364072 $0.000000000000125557364072 $0.000000000000125557364072 - -
Jul-27 2025 $0.000000000000125557364072 $0.000000000000125557364072 $0.000000000000125557364072 $0.000000000000125557364072 - -
Jul-26 2025 $0.000000000000125557364072 $0.000000000000125557364072 $0.000000000000125557364072 $0.000000000000125557364072 - -
Jul-25 2025 $0.000000000000125557364072 $0.000000000000125509439167 $0.000000000000125580370103 $0.000000000000125551190404 - -
Jul-24 2025 $0.000000000000123769987608 $0.000000000000123045841937 $0.000000000000134799955383 $0.000000000000123045841937 $1,127 -
Jul-23 2025 $0.000000000000123045898991 $0.000000000000122345162147 $0.000000000000139797458543 $0.000000000000128762759001 $142 -
Jul-22 2025 $0.000000000000124840029242 $0.000000000000123653550456 $0.000000000000135941049151 $0.000000000000125430305646 $259 -
Jul-21 2025 $0.000000000000125454056907 $0.000000000000120825117513 $0.000000000000135040323884 $0.000000000000120849884844 $828 -
Jul-20 2025 $0.00000000000012084351641 $0.000000000000114028098905 $0.000000000000120937177286 $0.000000000000120740010038 $105 -
Jul-19 2025 $0.000000000000119355957715 $0.000000000000111056939132 $0.000000000000124078825341 $0.000000000000122675764508 $213 -
Jul-18 2025 $0.000000000000122681307423 $0.000000000000122450353919 $0.000000000000133397655699 $0.000000000000132890334059 $1,636 -
Jul-17 2025 $0.000000000000132872876723 $0.000000000000125257705091 $0.000000000000135062065229 $0.000000000000135055203262 $4,486 -

Pokemon(POKEMON)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、766日間分析、18-07-2023日から。