時価総額 $3.43T
4.24%
ボリューム24h $296.35B
5.96%
BTC % 60.8%
-0.65%
ETH % 8.43%
2.01%
硬貨
32.220
+9
取引所
885
最後の更新
28 秒 前
Pokemon (POKEMON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.000000000000112178051061 | $0.00000000000010052541208 | $0.000000000000114097275689 | $0.00000000000010052541208 | $91 | - |
| Jun-22 2025 | $0.00000000000010052998115 | $0.000000000000100021890074 | $0.000000000000108414116648 | $0.000000000000108414116648 | $125 | - |
| Jun-21 2025 | $0.000000000000108416255289 | $0.000000000000101216480627 | $0.000000000000114934483753 | $0.000000000000105806672526 | $22 | - |
| Jun-20 2025 | $0.000000000000105811025324 | $0.000000000000105799261569 | $0.000000000000115724260218 | $0.000000000000115023087602 | $112 | - |
| Jun-19 2025 | $0.00000000000011502855066 | $0.000000000000109023113806 | $0.000000000000120129703232 | $0.000000000000120129703232 | $148 | - |
| Jun-18 2025 | $0.000000000000120132828426 | $0.000000000000112131253873 | $0.000000000000129933552889 | $0.000000000000125509978907 | $124 | - |
| Jun-17 2025 | $0.000000000000125507659506 | $0.000000000000122846414953 | $0.000000000000132419324496 | $0.000000000000126860022524 | $90 | - |
| Jun-16 2025 | $0.000000000000126872025296 | $0.000000000000126872025296 | $0.000000000000152814745117 | $0.000000000000152814745117 | $400 | - |
| Jun-15 2025 | $0.000000000000158434172638 | $0.000000000000152126389628 | $0.000000000000174674786036 | $0.000000000000158039988653 | $1,644 | - |
| Jun-14 2025 | $0.000000000000160164582128 | $0.000000000000115051137785 | $0.000000000000181974534082 | $0.000000000000115051137785 | $1,329 | - |
| Jun-13 2025 | $0.000000000000110144893229 | $0.000000000000110039918995 | $0.000000000000133611027215 | $0.000000000000133611027215 | $3,895 | - |
| Jun-12 2025 | $0.000000000000133635205636 | $0.000000000000133635205636 | $0.000000000000156915749948 | $0.000000000000156915749948 | $185 | - |
| Jun-11 2025 | $0.000000000000156921144384 | $0.000000000000151613683898 | $0.000000000000164920223706 | $0.000000000000164920223706 | $94 | - |
| Jun-10 2025 | $0.000000000000164915501697 | $0.000000000000164915501697 | $0.000000000000168055046867 | $0.000000000000168055046867 | $61 | - |
| Jun-09 2025 | $0.000000000000168057804174 | $0.000000000000167978680551 | $0.00000000000017842402706 | $0.000000000000178372170048 | $236 | - |