時価総額 $4.16T
3.06%
ボリューム24h $457.06B
14.83%
BTC % 57.35%
-2.02%
ETH % 10.39%
2.98%
硬貨
32.472
+20
取引所
885
最後の更新
2 分 前
Pokemon (POKEMON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.000000000000132872876723 | $0.000000000000125257705091 | $0.000000000000135062065229 | $0.000000000000135055203262 | $4,486 | - |
| Jul-16 2025 | $0.000000000000135038804663 | $0.000000000000126749417573 | $0.000000000000139973006377 | $0.000000000000129215852471 | $691 | - |
| Jul-15 2025 | $0.00000000000012472305894 | $0.000000000000124574849084 | $0.000000000000132897350555 | $0.000000000000128914059117 | $509 | - |
| Jul-14 2025 | $0.00000000000013322122443 | $0.000000000000125311011336 | $0.000000000000139645797979 | $0.000000000000139645797979 | $1,735 | - |
| Jul-13 2025 | $0.000000000000124434327332 | $0.000000000000123587163363 | $0.000000000000136903587464 | $0.000000000000124926767412 | $154 | - |
| Jul-12 2025 | $0.000000000000124921587376 | $0.000000000000116849538862 | $0.000000000000139729498953 | $0.00000000000012273186537 | $791 | - |
| Jul-11 2025 | $0.000000000000122728568422 | $0.000000000000116200008959 | $0.00000000000012858630433 | $0.000000000000128585255385 | $375 | - |
| Jul-10 2025 | $0.000000000000128619559589 | $0.000000000000122730384903 | $0.000000000000140366867732 | $0.000000000000128681749603 | $68 | - |
| Jul-09 2025 | $0.000000000000128640706959 | $0.000000000000113701450848 | $0.000000000000146564760532 | $0.000000000000113713045665 | $343 | - |
| Jul-08 2025 | $0.00000000000011373412968 | $0.000000000000113709077733 | $0.000000000000125112326239 | $0.000000000000125108136356 | $497 | - |
| Jul-07 2025 | $0.000000000000125107491574 | $0.000000000000114494382983 | $0.000000000000131537314465 | $0.000000000000127871404748 | $47 | - |
| Jul-06 2025 | $0.000000000000127832244219 | $0.000000000000113518783484 | $0.000000000000127852305809 | $0.000000000000113541488574 | $19 | - |
| Jul-05 2025 | $0.000000000000113528697231 | $0.000000000000113425970366 | $0.000000000000128528260147 | $0.000000000000128528260147 | $27 | - |
| Jul-04 2025 | $0.000000000000110823973485 | $0.000000000000110810512957 | $0.000000000000120049507787 | $0.000000000000120038570587 | $4 | - |
| Jul-03 2025 | $0.000000000000120036712831 | $0.000000000000110826592966 | $0.000000000000122166955587 | $0.000000000000122166955587 | $30 | - |