時価総額 $4.18T
1.73%
ボリューム24h $338.31B
39.5%
BTC % 55.14%
0.03%
ETH % 12.18%
1.97%
硬貨
33.534
+17
取引所
885
最後の更新
49 秒 前
Pokemon (POKEMON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-31 2025 | $0.000000000000125557364072 | $0.000000000000125557364072 | $0.000000000000125557364072 | $0.000000000000125557364072 | - | - |
| Jul-30 2025 | $0.000000000000125557364072 | $0.000000000000125557364072 | $0.000000000000125557364072 | $0.000000000000125557364072 | - | - |
| Jul-29 2025 | $0.000000000000125557364072 | $0.000000000000125557364072 | $0.000000000000125557364072 | $0.000000000000125557364072 | - | - |
| Jul-28 2025 | $0.000000000000125557364072 | $0.000000000000125557364072 | $0.000000000000125557364072 | $0.000000000000125557364072 | - | - |
| Jul-27 2025 | $0.000000000000125557364072 | $0.000000000000125557364072 | $0.000000000000125557364072 | $0.000000000000125557364072 | - | - |
| Jul-26 2025 | $0.000000000000125557364072 | $0.000000000000125557364072 | $0.000000000000125557364072 | $0.000000000000125557364072 | - | - |
| Jul-25 2025 | $0.000000000000125557364072 | $0.000000000000125509439167 | $0.000000000000125580370103 | $0.000000000000125551190404 | - | - |
| Jul-24 2025 | $0.000000000000123769987608 | $0.000000000000123045841937 | $0.000000000000134799955383 | $0.000000000000123045841937 | $1,127 | - |
| Jul-23 2025 | $0.000000000000123045898991 | $0.000000000000122345162147 | $0.000000000000139797458543 | $0.000000000000128762759001 | $142 | - |
| Jul-22 2025 | $0.000000000000124840029242 | $0.000000000000123653550456 | $0.000000000000135941049151 | $0.000000000000125430305646 | $259 | - |
| Jul-21 2025 | $0.000000000000125454056907 | $0.000000000000120825117513 | $0.000000000000135040323884 | $0.000000000000120849884844 | $828 | - |
| Jul-20 2025 | $0.00000000000012084351641 | $0.000000000000114028098905 | $0.000000000000120937177286 | $0.000000000000120740010038 | $105 | - |
| Jul-19 2025 | $0.000000000000119355957715 | $0.000000000000111056939132 | $0.000000000000124078825341 | $0.000000000000122675764508 | $213 | - |
| Jul-18 2025 | $0.000000000000122681307423 | $0.000000000000122450353919 | $0.000000000000133397655699 | $0.000000000000132890334059 | $1,636 | - |
| Jul-17 2025 | $0.000000000000132872876723 | $0.000000000000125257705091 | $0.000000000000135062065229 | $0.000000000000135055203262 | $4,486 | - |