時価総額 $2.55T
-1.28%
ボリューム24h $166.19B
43.09%
BTC % 51.19%
-1.42%
ETH % 15.56%
2.63%
硬貨
28.287
+16
取引所
885
最後の更新
2 分 前
Pokemon (POKEMON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.000000000000368901925754 | $0.000000000000361620164846 | $0.000000000000370322935424 | $0.000000000000361630532601 | $155 | - |
| Jul-27 2024 | $0.00000000000036344064246 | $0.000000000000343821961399 | $0.000000000000382819626896 | $0.000000000000375745271071 | $1,226 | - |
| Jul-26 2024 | $0.000000000000375739139966 | $0.000000000000347657828737 | $0.000000000000376273506316 | $0.000000000000347657828737 | $412 | - |
| Jul-25 2024 | $0.000000000000347652537927 | $0.000000000000347652537927 | $0.00000000000039145707267 | $0.000000000000376511262786 | $966 | - |
| Jul-24 2024 | $0.000000000000376584346579 | $0.000000000000376584346579 | $0.000000000000398563602023 | $0.000000000000378693775436 | $58 | - |
| Jul-23 2024 | $0.000000000000378769695576 | $0.000000000000364245138113 | $0.000000000000392039326545 | $0.000000000000384027764214 | $355 | - |
| Jul-22 2024 | $0.000000000000383983560874 | $0.000000000000375559252087 | $0.000000000000437473356573 | $0.000000000000397190373509 | $1,192 | - |
| Jul-21 2024 | $0.000000000000397158878755 | $0.000000000000396726065858 | $0.00000000000039869932637 | $0.000000000000398647141954 | $89 | - |
| Jul-20 2024 | $0.000000000000398635531506 | $0.000000000000373907151417 | $0.000000000000398823492012 | $0.000000000000385676563684 | $411 | - |
| Jul-19 2024 | $0.000000000000385712331315 | $0.000000000000370574094685 | $0.000000000000385712331315 | $0.000000000000377971772192 | $388 | - |
| Jul-18 2024 | $0.000000000000377774417955 | $0.000000000000377766742235 | $0.000000000000390606591811 | $0.00000000000038741360803 | $78 | - |
| Jul-17 2024 | $0.000000000000387418538007 | $0.000000000000378004580517 | $0.000000000000436509713362 | $0.000000000000397737221334 | $1,149 | - |
| Jul-16 2024 | $0.000000000000394522933144 | $0.000000000000381743469583 | $0.000000000000394918814597 | $0.00000000000038581603395 | $1,528 | - |
| Jul-15 2024 | $0.00000000000037642037613 | $0.000000000000358229988979 | $0.000000000000383213013632 | $0.000000000000383071070558 | $1,671 | - |
| Jul-14 2024 | $0.000000000000383196608625 | $0.000000000000348435965104 | $0.00000000000038326537879 | $0.000000000000351755927656 | $1,741 | - |