時価総額 $2.47T
1.87%
ボリューム24h $160.82B
-6.45%
BTC % 52.6%
-0.41%
ETH % 13.15%
0.6%
硬貨
28.907
+14
取引所
885
最後の更新
57 秒 前
Pokemon (POKEMON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.000000000000300050468295 | $0.00000000000026624777825 | $0.000000000000302057351117 | $0.00000000000030200918845 | $1,118 | - |
| Sep-25 2024 | $0.000000000000302038803116 | $0.000000000000268112684903 | $0.000000000000337237717695 | $0.000000000000268112684903 | $615 | - |
| Sep-24 2024 | $0.000000000000294834723523 | $0.000000000000209371038699 | $0.000000000000294834723523 | $0.000000000000246912461719 | $1,264 | - |
| Sep-23 2024 | $0.000000000000218043758726 | $0.000000000000217893955408 | $0.00000000000044876950794 | $0.00000000000044876950794 | $3,605 | - |
| Sep-22 2024 | $0.000000000000448621442227 | $0.000000000000360834627746 | $0.000000000000451889283693 | $0.000000000000360926476828 | $396 | - |
| Sep-21 2024 | $0.000000000000360857208963 | $0.000000000000331907367205 | $0.000000000000519239899151 | $0.000000000000400814809715 | $1,054 | - |
| Sep-20 2024 | $0.000000000000354854027903 | $0.000000000000354854027903 | $0.000000000000688661079266 | $0.00000000000067103721277 | $1,708 | - |
| Sep-19 2024 | $0.000000000000689050365823 | $0.000000000000171639691906 | $0.000000000000689050365823 | $0.000000000000204311379677 | $48,069 | - |
| Sep-18 2024 | $0.000000000000198045303251 | $0.000000000000171502452216 | $0.0000000000002042363094 | $0.00000000000020422588929 | $306 | - |
| Sep-17 2024 | $0.000000000000185218711188 | $0.000000000000175774520797 | $0.000000000000185652766551 | $0.000000000000175976164906 | $64 | - |
| Sep-16 2024 | $0.000000000000175985313499 | $0.000000000000175781236891 | $0.000000000000208509871945 | $0.000000000000192591760309 | $349 | - |
| Sep-15 2024 | $0.00000000000021001355844 | $0.000000000000186431929351 | $0.000000000000240048568286 | $0.000000000000186436981527 | $274 | - |
| Sep-14 2024 | $0.000000000000186437161008 | $0.000000000000186437161008 | $0.000000000000200119295947 | $0.000000000000200119295947 | $10 | - |
| Sep-13 2024 | $0.000000000000200001056588 | $0.0000000000001774971462 | $0.000000000000200001056588 | $0.000000000000188913851876 | $603 | - |
| Sep-12 2024 | $0.000000000000188883053742 | $0.00000000000017218096283 | $0.000000000000188897181469 | $0.00000000000017227157504 | $115 | - |