時価総額 $2.23T 0.19%
ボリューム24h $124.92B -7.66%
BTC % 52.51% 0%
ETH % 13.63% -0.14%
硬貨 28.650 +12
取引所 885
最後の更新 2 秒 前
Pokemon POKEMON

Pokemon (POKEMON) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-30 2024 $0.000000000000221265216252 $0.000000000000221265216252 $0.000000000000235952900033 $0.000000000000235952900033 $479 -
Aug-29 2024 $0.000000000000235978611776 $0.000000000000222529601002 $0.000000000000236146948602 $0.000000000000234852766063 $233 -
Aug-28 2024 $0.000000000000234852956074 $0.0000000000002254341589 $0.000000000000238088016324 $0.0000000000002380601771 $144 -
Aug-27 2024 $0.000000000000238055975209 $0.00000000000022173283507 $0.000000000000238055975209 $0.00000000000022173283507 $466 -
Aug-26 2024 $0.000000000000271584665585 $0.000000000000230079174128 $0.000000000000271585203038 $0.000000000000230904840569 $473 -
Aug-25 2024 $0.000000000000230914554806 $0.000000000000230120258785 $0.000000000000270304268968 $0.000000000000270304268968 $1,178 -
Aug-24 2024 $0.000000000000270293819204 $0.000000000000269602338836 $0.000000000000295437469086 $0.000000000000269738093068 $462 -
Aug-23 2024 $0.000000000000269827733704 $0.000000000000232591833907 $0.000000000000302074355136 $0.000000000000302000535475 $1,353 -
Aug-22 2024 $0.000000000000265817804592 $0.000000000000257166321292 $0.000000000000276700246107 $0.000000000000257166321292 $152 -
Aug-21 2024 $0.000000000000257176999529 $0.000000000000250219832619 $0.000000000000275827077651 $0.000000000000260932512253 $156 -
Aug-20 2024 $0.000000000000260950365149 $0.000000000000238285110734 $0.000000000000294916046577 $0.000000000000294808172018 $476 -
Aug-19 2024 $0.00000000000029479956457 $0.000000000000221161426871 $0.00000000000029479956457 $0.000000000000221161426871 $579 -
Aug-18 2024 $0.000000000000255175677428 $0.00000000000021861100413 $0.000000000000259574059593 $0.000000000000218646913597 $123 -
Aug-17 2024 $0.000000000000218621854838 $0.000000000000217639992279 $0.000000000000259652601572 $0.00000000000021764682982 $160 -
Aug-16 2024 $0.000000000000217668947617 $0.000000000000217656797044 $0.000000000000238763494497 $0.000000000000238761216817 $41 -

Pokemon(POKEMON)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、431日間分析、27-06-2023日から。