時価総額 $2.23T
0.19%
ボリューム24h $124.92B
-7.66%
BTC % 52.51%
0%
ETH % 13.63%
-0.14%
硬貨
28.650
+12
取引所
885
最後の更新
2 秒 前
Pokemon (POKEMON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.000000000000221265216252 | $0.000000000000221265216252 | $0.000000000000235952900033 | $0.000000000000235952900033 | $479 | - |
| Aug-29 2024 | $0.000000000000235978611776 | $0.000000000000222529601002 | $0.000000000000236146948602 | $0.000000000000234852766063 | $233 | - |
| Aug-28 2024 | $0.000000000000234852956074 | $0.0000000000002254341589 | $0.000000000000238088016324 | $0.0000000000002380601771 | $144 | - |
| Aug-27 2024 | $0.000000000000238055975209 | $0.00000000000022173283507 | $0.000000000000238055975209 | $0.00000000000022173283507 | $466 | - |
| Aug-26 2024 | $0.000000000000271584665585 | $0.000000000000230079174128 | $0.000000000000271585203038 | $0.000000000000230904840569 | $473 | - |
| Aug-25 2024 | $0.000000000000230914554806 | $0.000000000000230120258785 | $0.000000000000270304268968 | $0.000000000000270304268968 | $1,178 | - |
| Aug-24 2024 | $0.000000000000270293819204 | $0.000000000000269602338836 | $0.000000000000295437469086 | $0.000000000000269738093068 | $462 | - |
| Aug-23 2024 | $0.000000000000269827733704 | $0.000000000000232591833907 | $0.000000000000302074355136 | $0.000000000000302000535475 | $1,353 | - |
| Aug-22 2024 | $0.000000000000265817804592 | $0.000000000000257166321292 | $0.000000000000276700246107 | $0.000000000000257166321292 | $152 | - |
| Aug-21 2024 | $0.000000000000257176999529 | $0.000000000000250219832619 | $0.000000000000275827077651 | $0.000000000000260932512253 | $156 | - |
| Aug-20 2024 | $0.000000000000260950365149 | $0.000000000000238285110734 | $0.000000000000294916046577 | $0.000000000000294808172018 | $476 | - |
| Aug-19 2024 | $0.00000000000029479956457 | $0.000000000000221161426871 | $0.00000000000029479956457 | $0.000000000000221161426871 | $579 | - |
| Aug-18 2024 | $0.000000000000255175677428 | $0.00000000000021861100413 | $0.000000000000259574059593 | $0.000000000000218646913597 | $123 | - |
| Aug-17 2024 | $0.000000000000218621854838 | $0.000000000000217639992279 | $0.000000000000259652601572 | $0.00000000000021764682982 | $160 | - |
| Aug-16 2024 | $0.000000000000217668947617 | $0.000000000000217656797044 | $0.000000000000238763494497 | $0.000000000000238761216817 | $41 | - |