時価総額 $2.32T
1.09%
ボリューム24h $117.34B
-19.8%
BTC % 52.06%
-0.63%
ETH % 13.85%
0.28%
硬貨
28.563
+21
取引所
885
最後の更新
1 分 前
Pokemon (POKEMON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.000000000000265817804592 | $0.000000000000257166321292 | $0.000000000000276700246107 | $0.000000000000257166321292 | $152 | - |
| Aug-21 2024 | $0.000000000000257176999529 | $0.000000000000250219832619 | $0.000000000000275827077651 | $0.000000000000260932512253 | $156 | - |
| Aug-20 2024 | $0.000000000000260950365149 | $0.000000000000238285110734 | $0.000000000000294916046577 | $0.000000000000294808172018 | $476 | - |
| Aug-19 2024 | $0.00000000000029479956457 | $0.000000000000221161426871 | $0.00000000000029479956457 | $0.000000000000221161426871 | $579 | - |
| Aug-18 2024 | $0.000000000000255175677428 | $0.00000000000021861100413 | $0.000000000000259574059593 | $0.000000000000218646913597 | $123 | - |
| Aug-17 2024 | $0.000000000000218621854838 | $0.000000000000217639992279 | $0.000000000000259652601572 | $0.00000000000021764682982 | $160 | - |
| Aug-16 2024 | $0.000000000000217668947617 | $0.000000000000217656797044 | $0.000000000000238763494497 | $0.000000000000238761216817 | $41 | - |
| Aug-15 2024 | $0.000000000000238851450322 | $0.000000000000215090119183 | $0.000000000000238925160483 | $0.000000000000238745932344 | $106 | - |
| Aug-14 2024 | $0.000000000000238762448744 | $0.000000000000230676893294 | $0.000000000000240033858542 | $0.000000000000230685553863 | $189 | - |
| Aug-13 2024 | $0.000000000000230663817074 | $0.000000000000214178461986 | $0.000000000000304038460979 | $0.00000000000030396115302 | $882 | - |
| Aug-12 2024 | $0.000000000000303958815714 | $0.00000000000025657871158 | $0.000000000000309717100674 | $0.000000000000266198255578 | $179 | - |
| Aug-11 2024 | $0.00000000000026625687156 | $0.000000000000266239964377 | $0.000000000000310373776423 | $0.000000000000269257403296 | $644 | - |
| Aug-10 2024 | $0.000000000000269248408486 | $0.000000000000250308904484 | $0.000000000000334917464697 | $0.000000000000275140829522 | $2,647 | - |
| Aug-09 2024 | $0.00000000000025952448314 | $0.000000000000259421597163 | $0.000000000000293003841158 | $0.00000000000028631092663 | $1,253 | - |
| Aug-08 2024 | $0.000000000000286293159979 | $0.00000000000027215484258 | $0.000000000000300010933024 | $0.000000000000299735006411 | $784 | - |