時価総額 $2.24T 0.14%
ボリューム24h $136.24B 10.96%
BTC % 52.14% -0.11%
ETH % 13.84% -1.66%
硬貨 28.522 +14
取引所 885
最後の更新 35 秒 前
Pokemon POKEMON

Pokemon (POKEMON) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-19 2024 $0.00000000000029479956457 $0.000000000000221161426871 $0.00000000000029479956457 $0.000000000000221161426871 $579 -
Aug-18 2024 $0.000000000000255175677428 $0.00000000000021861100413 $0.000000000000259574059593 $0.000000000000218646913597 $123 -
Aug-17 2024 $0.000000000000218621854838 $0.000000000000217639992279 $0.000000000000259652601572 $0.00000000000021764682982 $160 -
Aug-16 2024 $0.000000000000217668947617 $0.000000000000217656797044 $0.000000000000238763494497 $0.000000000000238761216817 $41 -
Aug-15 2024 $0.000000000000238851450322 $0.000000000000215090119183 $0.000000000000238925160483 $0.000000000000238745932344 $106 -
Aug-14 2024 $0.000000000000238762448744 $0.000000000000230676893294 $0.000000000000240033858542 $0.000000000000230685553863 $189 -
Aug-13 2024 $0.000000000000230663817074 $0.000000000000214178461986 $0.000000000000304038460979 $0.00000000000030396115302 $882 -
Aug-12 2024 $0.000000000000303958815714 $0.00000000000025657871158 $0.000000000000309717100674 $0.000000000000266198255578 $179 -
Aug-11 2024 $0.00000000000026625687156 $0.000000000000266239964377 $0.000000000000310373776423 $0.000000000000269257403296 $644 -
Aug-10 2024 $0.000000000000269248408486 $0.000000000000250308904484 $0.000000000000334917464697 $0.000000000000275140829522 $2,647 -
Aug-09 2024 $0.00000000000025952448314 $0.000000000000259421597163 $0.000000000000293003841158 $0.00000000000028631092663 $1,253 -
Aug-08 2024 $0.000000000000286293159979 $0.00000000000027215484258 $0.000000000000300010933024 $0.000000000000299735006411 $784 -
Aug-07 2024 $0.000000000000299728330169 $0.000000000000277366034246 $0.000000000000300368583167 $0.000000000000296230075079 $273 -
Aug-06 2024 $0.000000000000295893592541 $0.000000000000284500073637 $0.000000000000333956021477 $0.000000000000299879288123 $246 -
Aug-05 2024 $0.000000000000299891721505 $0.000000000000270926933276 $0.000000000000331106992732 $0.000000000000331106992732 $3,706 -

Pokemon(POKEMON)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、420日間分析、27-06-2023日から。