時価総額 €2.40T 0.71%
ボリューム24h €93.79B -43.47%
BTC % 50.71% 0.03%
ETH % 16.11% -0.68%
硬貨 28.149 +3
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jul-20 2024 €0.000000000000366142749332 €0.000000000000343429979505 €0.000000000000366315389178 €0.000000000000354240066978 €378 -
Jul-19 2024 €0.000000000000354272919189 €0.000000000000340368600227 €0.000000000000354272919189 €0.00000000000034716329304 €356 -
Jul-18 2024 €0.000000000000346982025147 €0.000000000000346974975075 €0.000000000000358768248512 €0.000000000000355835524839 €72 -
Jul-17 2024 €0.000000000000355840052974 €0.000000000000347193427159 €0.000000000000400929806625 €0.000000000000365317660423 €1,056 -
Jul-16 2024 €0.000000000000362365368863 €0.000000000000350627559377 €0.000000000000362728982019 €0.000000000000354368169022 €1,403 -
Jul-15 2024 €0.000000000000345738351271 €0.000000000000329030662577 €0.00000000000035197732089 €0.000000000000351846947596 €1,535 -
Jul-14 2024 €0.000000000000351962253055 €0.000000000000320034949588 €0.000000000000352025417764 €0.000000000000323084301992 €1,599 -
Jul-13 2024 €0.000000000000317737675919 €0.000000000000314315541894 €0.000000000000325689902597 €0.000000000000314315541894 €84 -
Jul-12 2024 €0.000000000000313841715751 €0.000000000000311533900565 €0.000000000000321410852957 €0.000000000000314611338465 €192 -
Jul-11 2024 €0.000000000000322796676039 €0.000000000000294944781158 €0.000000000000338684090376 €0.000000000000338595444129 €1,107 -
Jul-10 2024 €0.000000000000338560209379 €0.00000000000032103126845 €0.000000000000338687603138 €0.000000000000329135573592 €335 -
Jul-09 2024 €0.000000000000329080214938 €0.000000000000322279988395 €0.000000000000349679022793 €0.000000000000325537364554 €1,909 -
Jul-08 2024 €0.000000000000325520976023 €0.00000000000029724932037 €0.000000000000325688192719 €0.000000000000320723002807 €1,766 -
Jul-07 2024 €0.000000000000320661001054 €0.000000000000303475753243 €0.000000000000330006685749 €0.000000000000330006685749 €564 -
Jul-06 2024 €0.000000000000329996739327 €0.000000000000306488616321 €0.000000000000330033960821 €0.000000000000306705005058 €1,651 -

Pokemon(POKEMON)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、390日間分析、27-06-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91849 EUR.