時価総額 €2.40T
0.71%
ボリューム24h €93.79B
-43.47%
BTC % 50.71%
0.03%
ETH % 16.11%
-0.68%
硬貨
28.149
+3
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-20 2024 | €0.000000000000366142749332 | €0.000000000000343429979505 | €0.000000000000366315389178 | €0.000000000000354240066978 | €378 | - |
Jul-19 2024 | €0.000000000000354272919189 | €0.000000000000340368600227 | €0.000000000000354272919189 | €0.00000000000034716329304 | €356 | - |
Jul-18 2024 | €0.000000000000346982025147 | €0.000000000000346974975075 | €0.000000000000358768248512 | €0.000000000000355835524839 | €72 | - |
Jul-17 2024 | €0.000000000000355840052974 | €0.000000000000347193427159 | €0.000000000000400929806625 | €0.000000000000365317660423 | €1,056 | - |
Jul-16 2024 | €0.000000000000362365368863 | €0.000000000000350627559377 | €0.000000000000362728982019 | €0.000000000000354368169022 | €1,403 | - |
Jul-15 2024 | €0.000000000000345738351271 | €0.000000000000329030662577 | €0.00000000000035197732089 | €0.000000000000351846947596 | €1,535 | - |
Jul-14 2024 | €0.000000000000351962253055 | €0.000000000000320034949588 | €0.000000000000352025417764 | €0.000000000000323084301992 | €1,599 | - |
Jul-13 2024 | €0.000000000000317737675919 | €0.000000000000314315541894 | €0.000000000000325689902597 | €0.000000000000314315541894 | €84 | - |
Jul-12 2024 | €0.000000000000313841715751 | €0.000000000000311533900565 | €0.000000000000321410852957 | €0.000000000000314611338465 | €192 | - |
Jul-11 2024 | €0.000000000000322796676039 | €0.000000000000294944781158 | €0.000000000000338684090376 | €0.000000000000338595444129 | €1,107 | - |
Jul-10 2024 | €0.000000000000338560209379 | €0.00000000000032103126845 | €0.000000000000338687603138 | €0.000000000000329135573592 | €335 | - |
Jul-09 2024 | €0.000000000000329080214938 | €0.000000000000322279988395 | €0.000000000000349679022793 | €0.000000000000325537364554 | €1,909 | - |
Jul-08 2024 | €0.000000000000325520976023 | €0.00000000000029724932037 | €0.000000000000325688192719 | €0.000000000000320723002807 | €1,766 | - |
Jul-07 2024 | €0.000000000000320661001054 | €0.000000000000303475753243 | €0.000000000000330006685749 | €0.000000000000330006685749 | €564 | - |
Jul-06 2024 | €0.000000000000329996739327 | €0.000000000000306488616321 | €0.000000000000330033960821 | €0.000000000000306705005058 | €1,651 | - |
Pokemon(POKEMON)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、390日間分析、27-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91849 EUR.