時価総額 $2.49T
2.02%
ボリューム24h $181.16B
17.37%
BTC % 55.59%
0.34%
ETH % 11.86%
-1.6%
硬貨
29.411
+15
取引所
885
最後の更新
31 秒 前
Pokemon (POKEMON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.000000000000352813981173 | $0.000000000000349798058509 | $0.000000000000380717104021 | $0.000000000000349990451825 | $111 | - |
| Nov-03 2024 | $0.000000000000359851357707 | $0.000000000000349947489461 | $0.000000000000399815372548 | $0.000000000000399815372548 | $765 | - |
| Nov-02 2024 | $0.000000000000391245950829 | $0.000000000000385874944269 | $0.000000000000399903315848 | $0.00000000000039013402207 | $426 | - |
| Nov-01 2024 | $0.000000000000385870767246 | $0.000000000000385448431087 | $0.000000000000419413339453 | $0.000000000000419407026006 | $319 | - |
| Oct-31 2024 | $0.000000000000419463578118 | $0.000000000000385456557602 | $0.000000000000419914524957 | $0.00000000000039987750528 | $1,809 | - |
| Oct-30 2024 | $0.000000000000389850788122 | $0.000000000000329972903475 | $0.000000000000389850788122 | $0.000000000000366013602987 | $809 | - |
| Oct-29 2024 | $0.000000000000365941092785 | $0.000000000000352609061298 | $0.000000000000389783074317 | $0.000000000000352754396993 | $181 | - |
| Oct-28 2024 | $0.000000000000351213085568 | $0.00000000000032847888468 | $0.000000000000351213085568 | $0.000000000000346054490959 | $1,555 | - |
| Oct-27 2024 | $0.000000000000346159656568 | $0.000000000000321577030751 | $0.000000000000353004932531 | $0.000000000000330569632745 | $388 | - |
| Oct-26 2024 | $0.000000000000330585916022 | $0.000000000000327526915782 | $0.000000000000360025253924 | $0.000000000000330651980101 | $670 | - |
| Oct-25 2024 | $0.000000000000330778287644 | $0.000000000000329534853773 | $0.000000000000399714138444 | $0.000000000000349488369549 | $1,625 | - |
| Oct-24 2024 | $0.000000000000349523501476 | $0.000000000000330499853085 | $0.000000000000383994582572 | $0.000000000000330794133727 | $917 | - |
| Oct-23 2024 | $0.000000000000330734370469 | $0.00000000000033044493057 | $0.000000000000362136425249 | $0.000000000000340840439861 | $258 | - |
| Oct-22 2024 | $0.000000000000340786008249 | $0.000000000000329055551918 | $0.00000000000036043217222 | $0.000000000000329890987562 | $149 | - |
| Oct-21 2024 | $0.000000000000329888030288 | $0.000000000000317997373059 | $0.000000000000417567514428 | $0.000000000000353037006103 | $1,188 | - |