時価総額 $2.53T
-0.85%
ボリューム24h $169.60B
20.26%
BTC % 54.16%
0.07%
ETH % 10.01%
-0.4%
硬貨
34.465
+8
取引所
885
最後の更新
50 秒 前
Pocketnet (PKOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.442213 | $0.427333 | $0.442479 | $0.435586 | $33,796 | $6,157,465 |
| Apr-05 2026 | $0.435638 | $0.432933 | $0.438206 | $0.438194 | $26,227 | $6,065,903 |
| Apr-04 2026 | $0.438192 | $0.43809 | $0.443086 | $0.439533 | $46,400 | $6,101,464 |
| Apr-03 2026 | $0.439586 | $0.439586 | $0.452571 | $0.446346 | $39,705 | $6,120,885 |
| Apr-02 2026 | $0.446373 | $0.446345 | $0.456332 | $0.447956 | $42,893 | $6,215,389 |
| Apr-01 2026 | $0.44797 | $0.439774 | $0.451757 | $0.440845 | $38,600 | $6,237,624 |
| Mar-31 2026 | $0.440841 | $0.438415 | $0.451826 | $0.449987 | $41,146 | $6,138,351 |
| Mar-30 2026 | $0.449968 | $0.441515 | $0.453571 | $0.453483 | $47,740 | $6,265,447 |
| Mar-29 2026 | $0.453374 | $0.444949 | $0.455622 | $0.445378 | $45,320 | $6,312,860 |
| Mar-28 2026 | $0.451018 | $0.423196 | $0.451138 | $0.435715 | $48,390 | $6,280,066 |
| Mar-27 2026 | $0.435712 | $0.435665 | $0.445991 | $0.44283 | $48,461 | $6,066,937 |
| Mar-26 2026 | $0.442487 | $0.441765 | $0.450456 | $0.450456 | $39,983 | $6,161,278 |
| Mar-25 2026 | $0.450575 | $0.435103 | $0.455883 | $0.43513 | $43,591 | $6,273,891 |
| Mar-24 2026 | $0.435125 | $0.434508 | $0.44692 | $0.445044 | $41,051 | $6,058,759 |
| Mar-23 2026 | $0.445001 | $0.444965 | $0.450685 | $0.450685 | $42,784 | $6,196,282 |