時価総額 $3.14T
0.54%
ボリューム24h $278.80B
17.49%
BTC % 55.22%
0.09%
ETH % 11.2%
2.41%
硬貨
33.840
+7
取引所
885
最後の更新
2 分 前
Pocketnet (PKOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.641537 | $0.639027 | $0.665406 | $0.655613 | $61,836 | $8,932,878 |
| Dec-17 2025 | $0.659111 | $0.648194 | $0.663102 | $0.648286 | $54,363 | $9,177,579 |
| Dec-16 2025 | $0.646938 | $0.645128 | $0.668284 | $0.667304 | $65,292 | $9,008,081 |
| Dec-15 2025 | $0.667401 | $0.657841 | $0.675344 | $0.665336 | $48,169 | $9,293,023 |
| Dec-14 2025 | $0.665468 | $0.66546 | $0.672788 | $0.672788 | $57,273 | $9,266,102 |
| Dec-13 2025 | $0.672713 | $0.670723 | $0.673885 | $0.671751 | $59,091 | $9,366,979 |
| Dec-12 2025 | $0.671731 | $0.662213 | $0.680664 | $0.662213 | $67,554 | $9,353,314 |
| Dec-11 2025 | $0.662214 | $0.662214 | $0.68149 | $0.681159 | $68,038 | $9,220,793 |
| Dec-10 2025 | $0.677887 | $0.667322 | $0.692024 | $0.685144 | $72,190 | $9,439,023 |
| Dec-09 2025 | $0.686193 | $0.68166 | $0.693662 | $0.68166 | $67,255 | $9,554,685 |
| Dec-08 2025 | $0.689675 | $0.68779 | $0.689886 | $0.689886 | $72,621 | $9,603,162 |
| Dec-07 2025 | $0.689928 | $0.686461 | $0.691243 | $0.69036 | $70,229 | $9,606,681 |
| Dec-06 2025 | $0.690374 | $0.690373 | $0.696539 | $0.696497 | $64,625 | $9,612,901 |
| Dec-05 2025 | $0.696453 | $0.691664 | $0.696478 | $0.691664 | $73,566 | $9,697,543 |
| Dec-04 2025 | $0.691722 | $0.689336 | $0.699555 | $0.697027 | $70,625 | $9,631,668 |