時価総額 $4.44T
-0.71%
ボリューム24h $266.09B
-48.37%
BTC % 54.57%
0.6%
ETH % 12.1%
-0.41%
硬貨
33.322
+6
取引所
885
最後の更新
6 秒 前
Pocketnet (PKOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.761166 | $0.758113 | $0.772585 | $0.771701 | $61,094 | $10,598,621 |
| Oct-02 2025 | $0.771615 | $0.741279 | $0.771838 | $0.748678 | $66,184 | $10,744,105 |
| Oct-01 2025 | $0.74868 | $0.737425 | $0.752952 | $0.740174 | $70,695 | $10,424,758 |
| Sep-30 2025 | $0.740279 | $0.719745 | $0.740752 | $0.721596 | $65,147 | $10,307,787 |
| Sep-29 2025 | $0.721449 | $0.712159 | $0.729114 | $0.715109 | $58,667 | $10,045,589 |
| Sep-28 2025 | $0.714985 | $0.708428 | $0.722688 | $0.722284 | $71,016 | $9,955,589 |
| Sep-27 2025 | $0.722293 | $0.682319 | $0.727244 | $0.718509 | $80,438 | $10,057,341 |
| Sep-26 2025 | $0.718493 | $0.713209 | $0.722522 | $0.719411 | $72,681 | $10,004,432 |
| Sep-25 2025 | $0.719377 | $0.716658 | $0.724974 | $0.724301 | $73,061 | $10,016,736 |
| Sep-24 2025 | $0.724243 | $0.693942 | $0.726007 | $0.714811 | $63,664 | $10,084,491 |
| Sep-23 2025 | $0.72126 | $0.711781 | $0.723327 | $0.723144 | $74,857 | $10,042,964 |
| Sep-22 2025 | $0.723126 | $0.703502 | $0.725022 | $0.712548 | $59,138 | $10,068,948 |
| Sep-21 2025 | $0.712575 | $0.675209 | $0.725667 | $0.722592 | $69,126 | $9,922,021 |
| Sep-20 2025 | $0.723336 | $0.723336 | $0.732587 | $0.728788 | $63,467 | $10,071,863 |
| Sep-19 2025 | $0.729019 | $0.726781 | $0.732433 | $0.727507 | $59,499 | $10,150,991 |