時価総額 $3.63T
-0.31%
ボリューム24h $258.11B
1.23%
BTC % 58.95%
-0.78%
ETH % 9.09%
3.85%
硬貨
31.970
+15
取引所
885
最後の更新
2 分 前
Pocketnet (PKOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-28 2025 | $1.0386 | $1.0277 | $1.0398 | $1.0398 | $79,128 | $14,462,990 |
| May-27 2025 | $1.0399 | $1.0367 | $1.0595 | $1.0595 | $81,406 | $14,480,655 |
| May-26 2025 | $1.0611 | $1.0543 | $1.0775 | $1.0775 | $108,069 | $14,776,232 |
| May-25 2025 | $1.0777 | $1.0036 | $1.1239 | $1.1239 | $117,900 | $15,007,313 |
| May-24 2025 | $1.1236 | $1.1149 | $1.1279 | $1.1272 | $139,295 | $15,645,280 |
| May-23 2025 | $1.1274 | $1.1207 | $1.1294 | $1.1263 | $114,415 | $15,698,620 |
| May-22 2025 | $1.1271 | $1.1240 | $1.1349 | $1.1254 | $129,413 | $15,694,847 |
| May-21 2025 | $1.1254 | $1.0901 | $1.1338 | $1.1246 | $69,779 | $15,671,218 |
| May-20 2025 | $1.1249 | $1.0804 | $1.1283 | $1.1096 | $66,823 | $15,663,665 |
| May-19 2025 | $1.1229 | $1.0789 | $1.1232 | $1.1220 | $105,634 | $15,636,745 |
| May-18 2025 | $1.1223 | $1.1102 | $1.1276 | $1.1164 | $113,035 | $15,628,110 |
| May-17 2025 | $1.1195 | $1.1093 | $1.1365 | $1.1130 | $150,984 | $15,588,553 |
| May-16 2025 | $1.1129 | $1.1129 | $1.1271 | $1.1154 | $132,910 | $15,497,419 |
| May-15 2025 | $1.1143 | $1.1017 | $1.1158 | $1.1033 | $130,617 | $15,516,228 |
| May-14 2025 | $1.0998 | $1.0550 | $1.1344 | $1.1306 | $112,914 | $15,314,492 |