時価総額 $4.18T
3.7%
ボリューム24h $316.37B
47.82%
BTC % 55.13%
-0.14%
ETH % 12.12%
2.55%
硬貨
33.526
+9
取引所
885
最後の更新
1 分 前
pNetwork (PNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00142535 | $0.00137171 | $0.00142535 | $0.00137171 | - | $127,213 |
| Oct-25 2025 | $0.00137171 | $0.00137171 | $0.00137171 | $0.00137171 | - | $122,425 |
| Oct-24 2025 | $0.00137408 | $0.00136029 | $0.00137408 | $0.00136029 | - | $122,637 |
| Oct-23 2025 | $0.00136029 | $0.00136029 | $0.00136029 | $0.00136029 | - | $121,406 |
| Oct-22 2025 | $0.00136029 | $0.00136029 | $0.00136029 | $0.00136029 | - | $121,406 |
| Oct-21 2025 | $0.00140911 | $0.00140911 | $0.00140911 | $0.00140911 | - | $125,763 |
| Oct-20 2025 | $0.00140911 | $0.00139393 | $0.00140911 | $0.00139393 | - | $125,763 |
| Oct-19 2025 | $0.00139393 | $0.00132584 | $0.00139393 | $0.00132584 | - | $124,409 |
| Oct-18 2025 | $0.00132584 | $0.00130301 | $0.0013355 | $0.00130301 | $18 | $118,331 |
| Oct-17 2025 | $0.00130301 | $0.00129834 | $0.00137561 | $0.00137561 | - | $116,294 |
| Oct-16 2025 | $0.00137561 | $0.00137561 | $0.00140527 | $0.00140527 | - | $122,773 |
| Oct-15 2025 | $0.00140527 | $0.00140527 | $0.00140527 | $0.00140527 | - | $125,421 |
| Oct-14 2025 | $0.00140527 | $0.00135831 | $0.00147788 | $0.00135831 | - | $125,421 |
| Oct-13 2025 | $0.00135831 | $0.00135831 | $0.00135831 | $0.00135831 | - | $121,229 |
| Oct-12 2025 | $0.00135831 | $0.00135831 | $0.00135831 | $0.00135831 | - | $121,229 |