時価総額 $2.56T
-8.42%
ボリューム24h $412.57B
20.42%
BTC % 54.28%
-1.06%
ETH % 9.73%
-0.92%
硬貨
34.198
+9
取引所
885
最後の更新
3 分 前
pNetwork (PNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00063524 | $0.00063524 | $0.00063524 | $0.00063524 | - | $56,696 |
| Feb-03 2026 | $0.00063524 | $0.00063524 | $0.00063524 | $0.00063524 | - | $56,696 |
| Feb-02 2026 | $0.00063524 | $0.00063524 | $0.00063524 | $0.00063524 | - | $56,696 |
| Feb-01 2026 | $0.00063524 | $0.00063524 | $0.00063524 | $0.00063524 | - | $56,696 |
| Jan-31 2026 | $0.00063524 | $0.00063524 | $0.00071824 | $0.00071824 | $1 | $56,696 |
| Jan-30 2026 | $0.00071824 | $0.00071824 | $0.00075733 | $0.00075733 | - | $64,103 |
| Jan-29 2026 | $0.00075733 | $0.00075733 | $0.00075733 | $0.00075733 | - | $67,592 |
| Jan-28 2026 | $0.00075733 | $0.00075733 | $0.00075733 | $0.00075733 | - | $67,592 |
| Jan-27 2026 | $0.00075733 | $0.00075733 | $0.00075733 | $0.00075733 | - | $67,592 |
| Jan-26 2026 | $0.00075733 | $0.00075733 | $0.00075733 | $0.00075733 | - | $67,592 |
| Jan-25 2026 | $0.00075733 | $0.00075733 | $0.00077695 | $0.00077695 | - | $67,592 |
| Jan-24 2026 | $0.00077695 | $0.00077514 | $0.00077695 | $0.00077514 | - | $69,343 |
| Jan-23 2026 | $0.00077514 | $0.00077514 | $0.00077514 | $0.00077514 | - | $69,182 |
| Jan-22 2026 | $0.00077514 | $0.00077514 | $0.00078099 | $0.00078099 | $0 | $69,182 |
| Jan-21 2026 | $0.00078099 | $0.00078099 | $0.00088309 | $0.00088309 | - | $69,703 |