時価総額 $4.52T
-0.38%
ボリューム24h $327.91B
19.65%
BTC % 54.51%
-0.22%
ETH % 12.12%
0%
硬貨
33.329
+7
取引所
885
最後の更新
3 分 前
pNetwork (PNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00148845 | $0.00148634 | $0.00148845 | $0.00148634 | - | $132,845 |
| Oct-04 2025 | $0.00148634 | $0.00147628 | $0.00148634 | $0.00147628 | $4 | $132,656 |
| Oct-03 2025 | $0.00147628 | $0.0013896 | $0.00149647 | $0.0013896 | - | $131,758 |
| Oct-02 2025 | $0.0013896 | $0.0013896 | $0.0013896 | $0.0013896 | - | $124,022 |
| Oct-01 2025 | $0.0013896 | $0.0013896 | $0.0013896 | $0.0013896 | - | $124,022 |
| Sep-30 2025 | $0.0013896 | $0.0013896 | $0.0013896 | $0.0013896 | - | $124,022 |
| Sep-29 2025 | $0.0013896 | $0.00132926 | $0.0013896 | $0.00132926 | - | $124,022 |
| Sep-28 2025 | $0.00132926 | $0.00132926 | $0.0013504 | $0.0013504 | - | $118,637 |
| Sep-27 2025 | $0.0013504 | $0.0013504 | $0.0013504 | $0.0013504 | - | $120,523 |
| Sep-26 2025 | $0.0013504 | $0.0013504 | $0.0013504 | $0.0013504 | - | $120,523 |
| Sep-25 2025 | $0.0013504 | $0.0011065 | $0.0013504 | $0.0011065 | - | $120,523 |
| Sep-24 2025 | $0.0011065 | $0.0011065 | $0.0011065 | $0.0011065 | - | $98,755 |
| Sep-23 2025 | $0.0011065 | $0.0011065 | $0.0011065 | $0.0011065 | - | $98,755 |
| Sep-22 2025 | $0.0011065 | $0.0011065 | $0.00119536 | $0.00119536 | - | $98,755 |
| Sep-21 2025 | $0.00119536 | $0.00119536 | $0.00124844 | $0.00124844 | - | $106,687 |