時価総額 $3.16T
0.13%
ボリューム24h $187.96B
35.39%
BTC % 55.15%
-0.27%
ETH % 11.16%
0.26%
硬貨
33.866
+1
取引所
885
最後の更新
3 分 前
pNetwork (PNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00080738 | $0.00080738 | $0.00080738 | $0.00080738 | - | $72,059 |
| Dec-24 2025 | $0.00080738 | $0.00080738 | $0.00080738 | $0.00080738 | - | $72,059 |
| Dec-23 2025 | $0.00080738 | $0.00080738 | $0.00080738 | $0.00080738 | - | $72,059 |
| Dec-22 2025 | $0.00080738 | $0.00079415 | $0.00080738 | $0.00079592 | - | $72,059 |
| Dec-21 2025 | $0.00079592 | $0.00079592 | $0.00079592 | $0.00079592 | - | $71,037 |
| Dec-20 2025 | $0.00079592 | $0.00079592 | $0.00079592 | $0.00079592 | - | $71,037 |
| Dec-19 2025 | $0.00079592 | $0.00075745 | $0.00079592 | $0.00075745 | - | $71,037 |
| Dec-18 2025 | $0.00075745 | $0.00073803 | $0.00075745 | $0.00073803 | - | $67,603 |
| Dec-17 2025 | $0.00073803 | $0.00073803 | $0.00077503 | $0.00077503 | - | $65,870 |
| Dec-16 2025 | $0.00077503 | $0.00077503 | $0.00077503 | $0.00077503 | - | $69,172 |
| Dec-15 2025 | $0.00077503 | $0.00077503 | $0.0008252 | $0.0008252 | $5 | $69,172 |
| Dec-14 2025 | $0.0008252 | $0.0008252 | $0.0008252 | $0.0008252 | - | $73,650 |
| Dec-13 2025 | $0.0008252 | $0.00079825 | $0.00082521 | $0.00079825 | - | $73,650 |
| Dec-12 2025 | $0.00079825 | $0.00079825 | $0.00084442 | $0.00083976 | - | $71,245 |
| Dec-11 2025 | $0.00083976 | $0.00083859 | $0.00090055 | $0.00090055 | - | $74,949 |