時価総額 $3.46T
-0.31%
ボリューム24h $233.46B
-60.83%
BTC % 54.96%
-0.09%
ETH % 11.05%
0.54%
硬貨
33.671
+2
取引所
885
最後の更新
1 分 前
pNetwork (PNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-01 2025 | $0.00142535 | $0.00142535 | $0.00142535 | $0.00142535 | - | $127,213 |
| Oct-31 2025 | $0.00142535 | $0.00142535 | $0.00142535 | $0.00142535 | - | $127,213 |
| Oct-30 2025 | $0.00142535 | $0.00142535 | $0.00142535 | $0.00142535 | - | $127,213 |
| Oct-29 2025 | $0.00142535 | $0.00142535 | $0.00142535 | $0.00142535 | - | $127,213 |
| Oct-28 2025 | $0.00142535 | $0.00142535 | $0.00142535 | $0.00142535 | - | $127,213 |
| Oct-27 2025 | $0.00142535 | $0.00142535 | $0.00142535 | $0.00142535 | - | $127,213 |
| Oct-26 2025 | $0.00142535 | $0.00137171 | $0.00142535 | $0.00137171 | - | $127,213 |
| Oct-25 2025 | $0.00137171 | $0.00137171 | $0.00137171 | $0.00137171 | - | $122,425 |
| Oct-24 2025 | $0.00137408 | $0.00136029 | $0.00137408 | $0.00136029 | - | $122,637 |
| Oct-23 2025 | $0.00136029 | $0.00136029 | $0.00136029 | $0.00136029 | - | $121,406 |
| Oct-22 2025 | $0.00136029 | $0.00136029 | $0.00136029 | $0.00136029 | - | $121,406 |
| Oct-21 2025 | $0.00140911 | $0.00140911 | $0.00140911 | $0.00140911 | - | $125,763 |
| Oct-20 2025 | $0.00140911 | $0.00139393 | $0.00140911 | $0.00139393 | - | $125,763 |
| Oct-19 2025 | $0.00139393 | $0.00132584 | $0.00139393 | $0.00132584 | - | $124,409 |
| Oct-18 2025 | $0.00132584 | $0.00130301 | $0.0013355 | $0.00130301 | $18 | $118,331 |