時価総額 $2.65T
3.41%
ボリューム24h $108.13B
-36.54%
BTC % 51.8%
-0.05%
ETH % 15.28%
1.57%
硬貨
28.275
+4
取引所
885
最後の更新
1 分 前
PLC Ultima Classic (v1) (PLCUC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $20.98 | $20.98 | $20.98 | $20.98 | - | - |
| May-20 2024 | $20.98 | $20.98 | $20.98 | $20.98 | - | - |
| May-19 2024 | $20.98 | $20.98 | $20.98 | $20.98 | - | - |
| May-18 2024 | $20.98 | $20.98 | $20.98 | $20.98 | - | - |
| May-17 2024 | $20.98 | $20.98 | $20.98 | $20.98 | - | - |
| May-16 2024 | $20.98 | $20.98 | $20.98 | $20.98 | - | - |
| May-15 2024 | $20.98 | $20.98 | $20.98 | $20.98 | - | - |
| May-14 2024 | $20.98 | $20.98 | $29.89 | $29.89 | - | - |
| May-13 2024 | $29.89 | $20.99 | $30.29 | $22.99 | $1,653 | - |
| May-12 2024 | $39.98 | $20.49 | $39.98 | $20.49 | $4,238 | - |
| May-11 2024 | $20.49 | $19.99 | $34.98 | $19.99 | $963 | - |
| May-10 2024 | $19.99 | $17.99 | $50.00 | $50.00 | $14,087 | - |
| May-09 2024 | $49.99 | $46.77 | $52.98 | $47.97 | $1,142 | - |
| May-08 2024 | $47.97 | $44.99 | $53.99 | $44.99 | $1,062 | - |
| May-07 2024 | $45.00 | $44.99 | $52.70 | $51.80 | $532 | - |