時価総額 $3.46T
0.11%
ボリューム24h $172.38B
-39.34%
BTC % 54.9%
-0.2%
ETH % 11.48%
0.17%
硬貨
34.056
+4
取引所
885
最後の更新
2 分 前
PlayZap (PZP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00444002 | $0.00442198 | $0.00445779 | $0.00444359 | $214,578 | $381,157 |
| Jan-15 2026 | $0.00443495 | $0.00443495 | $0.00449503 | $0.00448848 | $221,406 | $380,722 |
| Jan-14 2026 | $0.00447878 | $0.00439836 | $0.00451393 | $0.00439836 | $233,246 | $384,485 |
| Jan-13 2026 | $0.00442931 | $0.00439169 | $0.00447463 | $0.00442333 | $209,523 | $380,238 |
| Jan-12 2026 | $0.00442317 | $0.00435342 | $0.00448057 | $0.00439443 | $223,463 | $379,710 |
| Jan-11 2026 | $0.00440642 | $0.00438556 | $0.0048164 | $0.00481514 | $210,165 | $378,273 |
| Jan-10 2026 | $0.00481016 | $0.0047574 | $0.00481016 | $0.00475891 | $243,533 | $412,932 |
| Jan-09 2026 | $0.00475387 | $0.00457079 | $0.00497929 | $0.00496335 | $288,900 | $408,100 |
| Jan-08 2026 | $0.0049669 | $0.00494968 | $0.00501442 | $0.00501442 | $235,056 | $426,387 |
| Jan-07 2026 | $0.00498902 | $0.00496418 | $0.00501492 | $0.00500335 | $236,888 | $428,286 |
| Jan-06 2026 | $0.00499684 | $0.00496285 | $0.00501728 | $0.00496872 | $191,287 | $428,957 |
| Jan-05 2026 | $0.00499436 | $0.00492622 | $0.00501134 | $0.00499712 | $242,098 | $428,745 |
| Jan-04 2026 | $0.00500131 | $0.00495198 | $0.00501613 | $0.00499708 | $238,775 | $429,341 |
| Jan-03 2026 | $0.00499509 | $0.00497576 | $0.00502231 | $0.00499595 | $236,659 | $428,807 |
| Jan-02 2026 | $0.00496898 | $0.0049479 | $0.00498936 | $0.00496574 | $233,265 | $426,566 |