時価総額 $4.25T
0.76%
ボリューム24h $295.65B
-3.94%
BTC % 53.59%
-0.09%
ETH % 12.55%
0.31%
硬貨
33.120
+17
取引所
885
最後の更新
43 秒 前
PlayZap (PZP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00892525 | $0.00873076 | $0.00984008 | $0.00969809 | $236,744 | $766,195 |
| Sep-09 2025 | $0.00960139 | $0.00828646 | $0.00960139 | $0.0084084 | $362,609 | $824,238 |
| Sep-08 2025 | $0.00838673 | $0.00830776 | $0.0089214 | $0.00840316 | $225,478 | $719,965 |
| Sep-07 2025 | $0.00830549 | $0.00830549 | $0.00914638 | $0.00895167 | $186,662 | $712,991 |
| Sep-06 2025 | $0.0089404 | $0.00829844 | $0.0089404 | $0.0085471 | $287,670 | $767,496 |
| Sep-05 2025 | $0.0085235 | $0.0085235 | $0.00891686 | $0.00888832 | $183,941 | $731,706 |
| Sep-04 2025 | $0.00896346 | $0.00831802 | $0.00932296 | $0.00831802 | $136,301 | $769,475 |
| Sep-03 2025 | $0.00831367 | $0.00784423 | $0.00892116 | $0.007996 | $203,408 | $713,693 |
| Sep-02 2025 | $0.00802537 | $0.00788164 | $0.00885268 | $0.00876071 | $217,450 | $688,944 |
| Sep-01 2025 | $0.00876508 | $0.00876508 | $0.00899637 | $0.00889046 | $233,563 | $752,445 |
| Aug-31 2025 | $0.00894053 | $0.00878152 | $0.00926992 | $0.00879429 | $286,628 | $767,507 |
| Aug-30 2025 | $0.00882032 | $0.00863696 | $0.00924397 | $0.00924397 | $263,530 | $757,187 |
| Aug-29 2025 | $0.00925095 | $0.00904026 | $0.00982392 | $0.00975746 | $136,616 | $794,155 |
| Aug-28 2025 | $0.00971348 | $0.00922138 | $0.00971348 | $0.00963786 | $133,417 | $833,861 |
| Aug-27 2025 | $0.00957444 | $0.00940132 | $0.00975849 | $0.00962 | $126,508 | $821,925 |