時価総額 $3.94T
-0.39%
ボリューム24h $391.38B
-51.13%
BTC % 59.29%
-1.34%
ETH % 9.54%
4.4%
硬貨
32.437
+19
取引所
885
最後の更新
3 分 前
PlayZap (PZP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.015783 | $0.015771 | $0.017504 | $0.017504 | $340,149 | $1,349,393 |
| Jul-14 2025 | $0.017579 | $0.017265 | $0.019639 | $0.018568 | $204,898 | $1,503,004 |
| Jul-13 2025 | $0.018715 | $0.016955 | $0.020675 | $0.017103 | $372,623 | $1,600,072 |
| Jul-12 2025 | $0.017116 | $0.015885 | $0.017458 | $0.016162 | $223,253 | $1,463,346 |
| Jul-11 2025 | $0.016497 | $0.013726 | $0.018908 | $0.013917 | $481,016 | $1,410,475 |
| Jul-10 2025 | $0.013953 | $0.013953 | $0.014627 | $0.014056 | $342,592 | $1,178,985 |
| Jul-09 2025 | $0.014042 | $0.013747 | $0.014151 | $0.014084 | $233,965 | $1,186,539 |
| Jul-08 2025 | $0.014035 | $0.014035 | $0.014923 | $0.014475 | $279,601 | $1,185,942 |
| Jul-07 2025 | $0.014425 | $0.01368 | $0.014576 | $0.013712 | $298,000 | $1,218,873 |
| Jul-06 2025 | $0.013745 | $0.013745 | $0.014187 | $0.014133 | $299,966 | $1,161,396 |
| Jul-05 2025 | $0.014085 | $0.014085 | $0.014541 | $0.014244 | $238,569 | $1,190,131 |
| Jul-04 2025 | $0.014225 | $0.01422 | $0.015046 | $0.015018 | $256,535 | $1,201,976 |
| Jul-03 2025 | $0.015042 | $0.014867 | $0.015169 | $0.014867 | $249,808 | $1,271,012 |
| Jul-02 2025 | $0.014877 | $0.014222 | $0.015308 | $0.014265 | $297,585 | $1,257,092 |
| Jul-01 2025 | $0.014117 | $0.013941 | $0.014152 | $0.014104 | $292,835 | $1,192,826 |