時価総額 $2.58T
-0.11%
ボリューム24h $285.82B
BTC % 53.49%
-2.05%
ETH % 9.74%
1.43%
硬貨
34.202
+2
取引所
885
最後の更新
59 秒 前
PlayZap (PZP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00453437 | $0.00432119 | $0.00453794 | $0.00434771 | $227,407 | $389,257 |
| Feb-05 2026 | $0.00428945 | $0.00420757 | $0.00434578 | $0.00427479 | $196,323 | $368,231 |
| Feb-04 2026 | $0.00426156 | $0.00422321 | $0.00442326 | $0.00433455 | $200,072 | $365,837 |
| Feb-03 2026 | $0.00433536 | $0.00430113 | $0.00442498 | $0.00431772 | $217,386 | $372,173 |
| Feb-02 2026 | $0.0043416 | $0.00429961 | $0.00497767 | $0.00495075 | $209,614 | $372,708 |
| Feb-01 2026 | $0.00494134 | $0.00492278 | $0.0049969 | $0.00492939 | $227,821 | $424,193 |
| Jan-31 2026 | $0.00490369 | $0.00454166 | $0.00492905 | $0.00454197 | $196,156 | $420,961 |
| Jan-30 2026 | $0.00455173 | $0.00441385 | $0.00456076 | $0.00441716 | $211,710 | $390,747 |
| Jan-29 2026 | $0.00443364 | $0.00439775 | $0.00443364 | $0.00441248 | $218,625 | $380,609 |
| Jan-28 2026 | $0.00442529 | $0.00440528 | $0.00451251 | $0.00447443 | $231,122 | $379,892 |
| Jan-27 2026 | $0.00445483 | $0.00443938 | $0.00449898 | $0.00447263 | $213,731 | $382,428 |
| Jan-26 2026 | $0.00445077 | $0.00439575 | $0.00450173 | $0.00448889 | $206,195 | $382,080 |
| Jan-25 2026 | $0.00445811 | $0.00445811 | $0.00454874 | $0.00453178 | $223,181 | $382,710 |
| Jan-24 2026 | $0.00450167 | $0.00449792 | $0.00454911 | $0.00451974 | $268,425 | $386,449 |
| Jan-23 2026 | $0.00452061 | $0.00445995 | $0.00453577 | $0.00446211 | $163,360 | $388,075 |