時価総額 $3.45T
3.96%
ボリューム24h $399.09B
34.23%
BTC % 59.46%
-1.61%
ETH % 8.18%
8.8%
硬貨
31.795
+12
取引所
885
最後の更新
39 秒 前
PlayZap (PZP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.015635 | $0.015564 | $0.016126 | $0.015692 | $80,806 | $1,321,141 |
| May-07 2025 | $0.015704 | $0.015352 | $0.01621 | $0.015494 | $119,139 | $1,326,927 |
| May-06 2025 | $0.015531 | $0.015395 | $0.016299 | $0.016072 | $90,473 | $1,312,376 |
| May-05 2025 | $0.016065 | $0.015902 | $0.017644 | $0.017159 | $89,106 | $1,357,486 |
| May-04 2025 | $0.017144 | $0.017135 | $0.018447 | $0.018447 | $153,201 | $1,448,633 |
| May-03 2025 | $0.018178 | $0.017948 | $0.018544 | $0.017948 | $119,686 | $1,535,997 |
| May-02 2025 | $0.017934 | $0.017189 | $0.018043 | $0.017289 | $111,104 | $1,515,419 |
| May-01 2025 | $0.017287 | $0.016963 | $0.017998 | $0.017119 | $95,005 | $1,460,693 |
| Apr-30 2025 | $0.017072 | $0.017053 | $0.017551 | $0.017546 | $63,906 | $1,442,574 |
| Apr-29 2025 | $0.017567 | $0.017558 | $0.017742 | $0.017742 | $132,269 | $1,484,389 |
| Apr-28 2025 | $0.017729 | $0.017674 | $0.017878 | $0.01786 | $169,423 | $1,498,049 |
| Apr-27 2025 | $0.017932 | $0.017702 | $0.018451 | $0.01772 | $77,420 | $1,515,231 |
| Apr-26 2025 | $0.0176 | $0.017309 | $0.01783 | $0.017323 | $114,713 | $1,487,151 |
| Apr-25 2025 | $0.017281 | $0.017114 | $0.017967 | $0.017723 | $253,783 | $1,460,241 |
| Apr-24 2025 | $0.017689 | $0.016907 | $0.018264 | $0.018264 | $186,636 | $1,494,646 |