時価総額 $3.46T
-0.54%
ボリューム24h $166.50B
BTC % 60.34%
0.09%
ETH % 8.75%
-0.91%
硬貨
32.128
取引所
885
最後の更新
1 分 前
PlayZap (PZP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.015142 | $0.015032 | $0.015328 | $0.015044 | $359,545 | $1,279,498 |
| Jun-12 2025 | $0.014735 | $0.014735 | $0.016239 | $0.015682 | $415,139 | $1,245,080 |
| Jun-11 2025 | $0.015637 | $0.015442 | $0.016019 | $0.015708 | $249,700 | $1,321,274 |
| Jun-10 2025 | $0.015632 | $0.015439 | $0.016318 | $0.015888 | $321,012 | $1,320,915 |
| Jun-09 2025 | $0.015593 | $0.014682 | $0.016424 | $0.014819 | $223,656 | $1,317,577 |
| Jun-08 2025 | $0.01477 | $0.014713 | $0.015814 | $0.015814 | $264,210 | $1,248,073 |
| Jun-07 2025 | $0.015523 | $0.01551 | $0.015531 | $0.01551 | $310,239 | $1,311,671 |
| Jun-06 2025 | $0.015305 | $0.015294 | $0.015658 | $0.015421 | $280,788 | $1,293,232 |
| Jun-05 2025 | $0.015417 | $0.015323 | $0.016938 | $0.016869 | $263,737 | $1,302,700 |
| Jun-04 2025 | $0.016923 | $0.015664 | $0.016923 | $0.016147 | $353,760 | $1,429,985 |
| Jun-03 2025 | $0.016162 | $0.01609 | $0.016608 | $0.016608 | $359,035 | $1,365,679 |
| Jun-02 2025 | $0.016617 | $0.01656 | $0.017456 | $0.017456 | $318,940 | $1,404,070 |
| Jun-01 2025 | $0.017543 | $0.01734 | $0.017628 | $0.017573 | $421,806 | $1,482,376 |
| May-31 2025 | $0.017582 | $0.01743 | $0.017667 | $0.017667 | $331,836 | $1,485,648 |
| May-30 2025 | $0.017661 | $0.017588 | $0.018523 | $0.018349 | $316,529 | $1,492,322 |