時価総額 $2.44T
-2.76%
ボリューム24h $178.74B
-12.56%
BTC % 53.77%
0.05%
ETH % 9.51%
-2.62%
硬貨
34.284
+8
取引所
885
最後の更新
2 分 前
PlayZap (PZP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00434567 | $0.00434567 | $0.00449989 | $0.00449989 | $116,680 | $373,058 |
| Feb-26 2026 | $0.00449938 | $0.00448126 | $0.00460192 | $0.00453296 | $109,828 | $386,253 |
| Feb-25 2026 | $0.00451469 | $0.00432356 | $0.00452159 | $0.00433272 | $134,147 | $387,567 |
| Feb-24 2026 | $0.00433369 | $0.00428906 | $0.00458359 | $0.00458359 | $120,749 | $372,029 |
| Feb-23 2026 | $0.00458986 | $0.00458698 | $0.00475729 | $0.00466458 | $87,732 | $394,021 |
| Feb-22 2026 | $0.00466362 | $0.00466362 | $0.00481488 | $0.00469498 | $134,639 | $400,352 |
| Feb-21 2026 | $0.00468573 | $0.00463118 | $0.00492143 | $0.00492143 | $178,123 | $402,250 |
| Feb-20 2026 | $0.00493815 | $0.00493815 | $0.00509942 | $0.00507325 | $137,156 | $423,920 |
| Feb-19 2026 | $0.00507402 | $0.00503957 | $0.0053092 | $0.00511855 | $106,973 | $435,583 |
| Feb-18 2026 | $0.00516752 | $0.00468071 | $0.00522151 | $0.00468071 | $163,160 | $443,610 |
| Feb-17 2026 | $0.00466999 | $0.00390049 | $0.00466999 | $0.0039927 | $229,839 | $400,899 |
| Feb-16 2026 | $0.00399033 | $0.00394335 | $0.00400138 | $0.00397819 | $107,696 | $342,553 |
| Feb-15 2026 | $0.00396687 | $0.00394029 | $0.00399045 | $0.00397134 | $162,366 | $340,539 |
| Feb-14 2026 | $0.00396981 | $0.00392272 | $0.00398352 | $0.0039758 | $182,046 | $340,792 |
| Feb-13 2026 | $0.00396952 | $0.00335581 | $0.00420716 | $0.00420124 | $219,981 | $340,767 |