時価総額 $4.16T
3.08%
ボリューム24h $248.77B
31.09%
BTC % 55.09%
-0.12%
ETH % 12.1%
2.31%
硬貨
33.517
取引所
885
最後の更新
1 分 前
PlayZap (PZP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00722816 | $0.00708561 | $0.00731712 | $0.00728311 | $340,909 | $620,507 |
| Oct-24 2025 | $0.00726755 | $0.0070664 | $0.00737132 | $0.0070664 | $317,894 | $623,889 |
| Oct-23 2025 | $0.00705425 | $0.00704686 | $0.00720092 | $0.00706099 | $301,647 | $605,578 |
| Oct-22 2025 | $0.00694453 | $0.00694453 | $0.00728944 | $0.00713664 | $273,043 | $596,158 |
| Oct-21 2025 | $0.00715037 | $0.00710676 | $0.00782702 | $0.00782702 | $318,968 | $613,829 |
| Oct-20 2025 | $0.00781591 | $0.00781591 | $0.00803695 | $0.00800236 | $183,182 | $670,963 |
| Oct-19 2025 | $0.00798526 | $0.00781316 | $0.00800344 | $0.00793036 | $254,395 | $685,501 |
| Oct-18 2025 | $0.00794655 | $0.00723594 | $0.00794655 | $0.00723594 | $396,307 | $682,178 |
| Oct-17 2025 | $0.00719998 | $0.00719998 | $0.00793276 | $0.00782415 | $214,461 | $618,088 |
| Oct-16 2025 | $0.00781787 | $0.00779886 | $0.00823272 | $0.00779886 | $238,614 | $671,131 |
| Oct-15 2025 | $0.00779893 | $0.00752838 | $0.00791638 | $0.0078093 | $231,416 | $669,505 |
| Oct-14 2025 | $0.00779794 | $0.00714405 | $0.00779899 | $0.00765011 | $236,590 | $669,420 |
| Oct-13 2025 | $0.00756468 | $0.00677098 | $0.00756468 | $0.00706347 | $143,942 | $649,396 |
| Oct-12 2025 | $0.00710539 | $0.00678303 | $0.00710539 | $0.00682321 | $217,714 | $609,967 |
| Oct-11 2025 | $0.00682269 | $0.00630325 | $0.00695231 | $0.00630325 | $237,842 | $585,699 |