時価総額 $3.40T
-2.53%
ボリューム24h $248.77B
-25.62%
BTC % 55.14%
0.25%
ETH % 10.83%
-1.47%
硬貨
33.671
+2
取引所
885
最後の更新
3 分 前
PlayZap (PZP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00627351 | $0.00562677 | $0.00627351 | $0.00562677 | $355,061 | $538,554 |
| Nov-14 2025 | $0.00564069 | $0.00543344 | $0.00567464 | $0.00544069 | $217,130 | $484,229 |
| Nov-13 2025 | $0.00542991 | $0.00525977 | $0.00562816 | $0.00548355 | $218,317 | $466,135 |
| Nov-12 2025 | $0.00547509 | $0.00528282 | $0.00547509 | $0.00530532 | $90,199 | $470,013 |
| Nov-11 2025 | $0.00531188 | $0.0052561 | $0.00540247 | $0.00527116 | $273,782 | $456,002 |
| Nov-10 2025 | $0.00522182 | $0.00517946 | $0.00560006 | $0.00547107 | $277,970 | $448,271 |
| Nov-09 2025 | $0.005482 | $0.00544358 | $0.00549791 | $0.00546734 | $224,798 | $470,606 |
| Nov-08 2025 | $0.00547198 | $0.00539472 | $0.00547773 | $0.00547149 | $243,618 | $469,746 |
| Nov-07 2025 | $0.00548893 | $0.00525289 | $0.00552104 | $0.00546252 | $229,519 | $471,201 |
| Nov-06 2025 | $0.00552978 | $0.00542709 | $0.00562893 | $0.00562893 | $294,631 | $474,708 |
| Nov-05 2025 | $0.00571195 | $0.00540312 | $0.0059719 | $0.00560631 | $154,770 | $490,347 |
| Nov-04 2025 | $0.00557815 | $0.00555222 | $0.00642962 | $0.00640791 | $220,830 | $478,861 |
| Nov-03 2025 | $0.00636219 | $0.00636219 | $0.00702627 | $0.00695568 | $243,674 | $546,167 |
| Nov-02 2025 | $0.0069449 | $0.00667386 | $0.00704146 | $0.00667386 | $366,648 | $596,191 |
| Nov-01 2025 | $0.00666351 | $0.00653613 | $0.00670983 | $0.00662282 | $259,846 | $572,034 |