時価総額 $2.42T
-0.74%
ボリューム24h $166.47B
8.86%
BTC % 55.5%
-0.07%
ETH % 11.97%
-0.75%
硬貨
29.401
+19
取引所
885
最後の更新
2 分 前
PlayZap (PZP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.035257 | $0.0347 | $0.036989 | $0.036677 | $294,517 | $2,172,026 |
| Nov-03 2024 | $0.03688 | $0.035574 | $0.037067 | $0.035757 | $199,472 | $2,271,999 |
| Nov-02 2024 | $0.036192 | $0.035536 | $0.038286 | $0.038195 | $108,170 | $2,229,600 |
| Nov-01 2024 | $0.038004 | $0.037829 | $0.040928 | $0.0398 | $225,979 | $2,341,199 |
| Oct-31 2024 | $0.039817 | $0.03823 | $0.039817 | $0.038927 | $252,883 | $2,452,891 |
| Oct-30 2024 | $0.037973 | $0.037973 | $0.041668 | $0.040221 | $198,952 | $2,339,320 |
| Oct-29 2024 | $0.040492 | $0.040492 | $0.050464 | $0.048817 | $125,693 | $2,494,504 |
| Oct-28 2024 | $0.048467 | $0.042751 | $0.050121 | $0.047158 | $38,487 | $2,985,802 |
| Oct-27 2024 | $0.047145 | $0.047056 | $0.050325 | $0.050061 | $51,465 | $2,904,316 |
| Oct-26 2024 | $0.051698 | $0.045368 | $0.052147 | $0.046073 | $66,581 | $3,184,803 |
| Oct-25 2024 | $0.047516 | $0.039655 | $0.053682 | $0.039804 | $79,373 | $2,927,225 |
| Oct-24 2024 | $0.039901 | $0.038104 | $0.042655 | $0.040724 | $71,788 | $2,458,107 |
| Oct-23 2024 | $0.040672 | $0.039873 | $0.047733 | $0.046804 | $59,897 | $2,505,573 |
| Oct-22 2024 | $0.047637 | $0.043936 | $0.047637 | $0.045561 | $48,517 | $2,934,664 |
| Oct-21 2024 | $0.046652 | $0.045168 | $0.048821 | $0.047005 | $28,572 | $2,873,945 |