時価総額 $2.46T
-3.65%
ボリューム24h $155.88B
18.22%
BTC % 51.36%
0.46%
ETH % 15.4%
-1.62%
硬貨
28.337
+23
取引所
885
最後の更新
1 分 前
PlayZap (PZP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.101007 | $0.099541 | $0.10401 | $0.10384 | $467,963 | $5,782,135 |
| Jul-30 2024 | $0.102827 | $0.102827 | $0.105869 | $0.105239 | $642,317 | $5,885,824 |
| Jul-29 2024 | $0.10507 | $0.10507 | $0.114918 | $0.114168 | $691,861 | $6,013,543 |
| Jul-28 2024 | $0.114761 | $0.111923 | $0.114933 | $0.114627 | $658,995 | $6,566,866 |
| Jul-27 2024 | $0.114679 | $0.111882 | $0.116346 | $0.116346 | $627,606 | $6,562,164 |
| Jul-26 2024 | $0.116215 | $0.10178 | $0.123931 | $0.102757 | $766,237 | $6,649,783 |
| Jul-25 2024 | $0.101971 | $0.093581 | $0.126973 | $0.12395 | $791,991 | $5,834,194 |
| Jul-24 2024 | $0.123984 | $0.11502 | $0.123984 | $0.11502 | $650,236 | $7,093,612 |
| Jul-23 2024 | $0.114827 | $0.114827 | $0.123288 | $0.123288 | $644,506 | $6,569,712 |
| Jul-22 2024 | $0.123915 | $0.122831 | $0.140431 | $0.140431 | $670,049 | $7,089,618 |
| Jul-21 2024 | $0.13999 | $0.138456 | $0.140834 | $0.138888 | $540,940 | $8,009,474 |
| Jul-20 2024 | $0.139306 | $0.137556 | $0.140923 | $0.137556 | $517,670 | $7,969,629 |
| Jul-19 2024 | $0.137632 | $0.131864 | $0.1379 | $0.132234 | $693,336 | $7,862,796 |
| Jul-18 2024 | $0.132392 | $0.128688 | $0.134525 | $0.13057 | $579,143 | $7,563,364 |
| Jul-17 2024 | $0.131089 | $0.130092 | $0.136371 | $0.133388 | $679,628 | $7,488,190 |