時価総額 $2.22T
-0.29%
ボリューム24h $118.43B
-14.9%
BTC % 52.53%
-0.09%
ETH % 13.66%
0.51%
硬貨
28.651
+5
取引所
885
最後の更新
1 分 前
PlayZap (PZP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.103463 | $0.099393 | $0.104371 | $0.103011 | $930,760 | $5,926,450 |
| Aug-29 2024 | $0.101841 | $0.101841 | $0.1092 | $0.108157 | $556,157 | $5,833,525 |
| Aug-28 2024 | $0.106964 | $0.104717 | $0.111668 | $0.110808 | $567,347 | $6,126,718 |
| Aug-27 2024 | $0.111005 | $0.111005 | $0.119152 | $0.11896 | $575,738 | $6,358,229 |
| Aug-26 2024 | $0.117946 | $0.115142 | $0.127937 | $0.12442 | $594,698 | $6,755,709 |
| Aug-25 2024 | $0.124184 | $0.12349 | $0.125993 | $0.125993 | $563,420 | $7,112,914 |
| Aug-24 2024 | $0.125986 | $0.122275 | $0.126473 | $0.1245 | $511,772 | $7,214,591 |
| Aug-23 2024 | $0.124705 | $0.111045 | $0.124705 | $0.114431 | $567,623 | $7,141,237 |
| Aug-22 2024 | $0.113858 | $0.103602 | $0.114264 | $0.105921 | $587,906 | $6,518,869 |
| Aug-21 2024 | $0.107231 | $0.106465 | $0.110897 | $0.110698 | $557,440 | $6,136,700 |
| Aug-20 2024 | $0.111874 | $0.108011 | $0.114155 | $0.110873 | $548,055 | $6,401,921 |
| Aug-19 2024 | $0.113015 | $0.107144 | $0.116564 | $0.113778 | $570,877 | $6,464,832 |
| Aug-18 2024 | $0.113468 | $0.113468 | $0.126106 | $0.118936 | $573,161 | $6,489,456 |
| Aug-17 2024 | $0.119231 | $0.115804 | $0.124591 | $0.117812 | $633,781 | $6,819,019 |
| Aug-16 2024 | $0.114416 | $0.100619 | $0.114416 | $0.101643 | $637,595 | $6,543,638 |