時価総額 $2.11T
0.94%
ボリューム24h $189.26B
-61.87%
BTC % 52.57%
0.74%
ETH % 13.65%
-3.66%
硬貨
28.397
+9
取引所
885
最後の更新
6 秒 前
PlayZap (PZP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.085725 | $0.079833 | $0.085725 | $0.080014 | $617,298 | $4,907,702 |
| Aug-05 2024 | $0.080573 | $0.068017 | $0.080816 | $0.078433 | $659,167 | $4,613,797 |
| Aug-04 2024 | $0.080363 | $0.074064 | $0.088094 | $0.087966 | $607,071 | $4,601,649 |
| Aug-03 2024 | $0.088674 | $0.088674 | $0.093616 | $0.093065 | $646,973 | $5,077,508 |
| Aug-02 2024 | $0.092964 | $0.092964 | $0.103512 | $0.102527 | $630,243 | $5,321,770 |
| Aug-01 2024 | $0.102429 | $0.095023 | $0.102429 | $0.10052 | $665,556 | $5,863,530 |
| Jul-31 2024 | $0.101007 | $0.099541 | $0.10401 | $0.10384 | $467,963 | $5,782,135 |
| Jul-30 2024 | $0.102827 | $0.102827 | $0.105869 | $0.105239 | $642,317 | $5,885,824 |
| Jul-29 2024 | $0.10507 | $0.10507 | $0.114918 | $0.114168 | $691,861 | $6,013,543 |
| Jul-28 2024 | $0.114761 | $0.111923 | $0.114933 | $0.114627 | $658,995 | $6,566,866 |
| Jul-27 2024 | $0.114679 | $0.111882 | $0.116346 | $0.116346 | $627,606 | $6,562,164 |
| Jul-26 2024 | $0.116215 | $0.10178 | $0.123931 | $0.102757 | $766,237 | $6,649,783 |
| Jul-25 2024 | $0.101971 | $0.093581 | $0.126973 | $0.12395 | $791,991 | $5,834,194 |
| Jul-24 2024 | $0.123984 | $0.11502 | $0.123984 | $0.11502 | $650,236 | $7,093,612 |
| Jul-23 2024 | $0.114827 | $0.114827 | $0.123288 | $0.123288 | $644,506 | $6,569,712 |