時価総額 $2.17T
3.64%
ボリューム24h $126.42B
-6.49%
BTC % 52.87%
0.66%
ETH % 12.95%
-1.46%
硬貨
28.739
+11
取引所
885
最後の更新
1 分 前
PlayZap (PZP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.111196 | $0.110992 | $0.114286 | $0.111946 | $597,251 | $6,392,549 |
| Sep-10 2024 | $0.112136 | $0.107769 | $0.112136 | $0.10802 | $654,388 | $6,438,150 |
| Sep-09 2024 | $0.108266 | $0.102018 | $0.108266 | $0.103936 | $661,711 | $6,215,942 |
| Sep-08 2024 | $0.103923 | $0.101846 | $0.104432 | $0.10331 | $637,257 | $5,966,347 |
| Sep-07 2024 | $0.102426 | $0.102426 | $0.11245 | $0.104171 | $581,982 | $5,879,771 |
| Sep-06 2024 | $0.105161 | $0.104895 | $0.111947 | $0.105053 | $517,945 | $6,035,252 |
| Sep-05 2024 | $0.105131 | $0.103074 | $0.109856 | $0.106283 | $397,927 | $6,033,538 |
| Sep-04 2024 | $0.103073 | $0.101636 | $0.108172 | $0.108172 | $425,500 | $5,905,434 |
| Sep-03 2024 | $0.108469 | $0.102641 | $0.108469 | $0.105338 | $634,666 | $6,214,473 |
| Sep-02 2024 | $0.102085 | $0.100416 | $0.109537 | $0.109077 | $705,112 | $5,847,635 |
| Sep-01 2024 | $0.107372 | $0.098151 | $0.126578 | $0.126578 | $981,642 | $6,150,444 |
| Aug-31 2024 | $0.123169 | $0.10438 | $0.124327 | $0.106891 | $1,319,138 | $7,055,268 |
| Aug-30 2024 | $0.103463 | $0.099393 | $0.104371 | $0.103011 | $930,760 | $5,926,450 |
| Aug-29 2024 | $0.101841 | $0.101841 | $0.1092 | $0.108157 | $556,157 | $5,833,525 |
| Aug-28 2024 | $0.106964 | $0.104717 | $0.111668 | $0.110808 | $567,347 | $6,126,718 |