時価総額 $2.57T
4.8%
ボリューム24h $153.10B
-14.1%
BTC % 51.65%
0.79%
ETH % 15.17%
-0.85%
硬貨
28.259
+33
取引所
885
最後の更新
10 秒 前
PlayZap (PZP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.101971 | $0.093581 | $0.126973 | $0.12395 | $791,991 | $5,834,194 |
| Jul-24 2024 | $0.123984 | $0.11502 | $0.123984 | $0.11502 | $650,236 | $7,093,612 |
| Jul-23 2024 | $0.114827 | $0.114827 | $0.123288 | $0.123288 | $644,506 | $6,569,712 |
| Jul-22 2024 | $0.123915 | $0.122831 | $0.140431 | $0.140431 | $670,049 | $7,089,618 |
| Jul-21 2024 | $0.13999 | $0.138456 | $0.140834 | $0.138888 | $540,940 | $8,009,474 |
| Jul-20 2024 | $0.139306 | $0.137556 | $0.140923 | $0.137556 | $517,670 | $7,969,629 |
| Jul-19 2024 | $0.137632 | $0.131864 | $0.1379 | $0.132234 | $693,336 | $7,862,796 |
| Jul-18 2024 | $0.132392 | $0.128688 | $0.134525 | $0.13057 | $579,143 | $7,563,364 |
| Jul-17 2024 | $0.131089 | $0.130092 | $0.136371 | $0.133388 | $679,628 | $7,488,190 |
| Jul-16 2024 | $0.135876 | $0.128769 | $0.148518 | $0.148518 | $683,399 | $7,773,811 |
| Jul-15 2024 | $0.149435 | $0.137389 | $0.149435 | $0.13768 | $672,941 | $8,549,519 |
| Jul-14 2024 | $0.134054 | $0.125208 | $0.134054 | $0.127472 | $674,055 | $7,669,545 |
| Jul-13 2024 | $0.1274 | $0.124151 | $0.132963 | $0.127313 | $675,329 | $7,290,784 |
| Jul-12 2024 | $0.127609 | $0.127609 | $0.135587 | $0.132767 | $607,152 | $7,304,166 |
| Jul-11 2024 | $0.133202 | $0.132909 | $0.147244 | $0.146969 | $673,990 | $7,623,529 |