時価総額 $3.44T
4.17%
ボリューム24h $304.24B
11.29%
BTC % 60.76%
-0.72%
ETH % 8.39%
2.14%
硬貨
32.221
+9
取引所
885
最後の更新
45 秒 前
Play Kingdom (PKT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-12 2024 | $2.2932 | $2.2932 | $2.2932 | $2.2932 | - | - |
| Dec-11 2024 | $2.2932 | $2.2932 | $2.2932 | $2.2932 | - | - |
| Dec-10 2024 | $2.2932 | $2.2932 | $2.2932 | $2.2932 | - | - |
| Dec-09 2024 | $2.2932 | $2.2932 | $2.2932 | $2.2932 | - | - |
| Dec-08 2024 | $2.2932 | $2.2932 | $2.2932 | $2.2932 | - | - |
| Dec-07 2024 | $2.2932 | $2.2932 | $2.2932 | $2.2932 | - | - |
| Dec-06 2024 | $2.2932 | $2.2932 | $2.2932 | $2.2932 | - | - |
| Dec-05 2024 | $2.2932 | $2.2926 | $2.2953 | $2.2953 | - | - |
| Dec-04 2024 | $2.2942 | $2.2924 | $2.2962 | $2.2933 | - | - |
| Dec-03 2024 | $2.2929 | $2.2915 | $2.2935 | $2.2925 | - | - |
| Dec-02 2024 | $2.2925 | $2.2915 | $2.2936 | $2.2931 | - | - |
| Dec-01 2024 | $2.2927 | $2.2923 | $2.2935 | $2.2926 | - | - |
| Nov-30 2024 | $2.2928 | $2.2920 | $2.2935 | $2.2924 | - | - |
| Nov-29 2024 | $2.2924 | $2.2917 | $2.2943 | $2.2917 | - | - |
| Nov-28 2024 | $2.2915 | $2.2915 | $2.2938 | $2.2938 | - | - |