時価総額 $4.53T
-0.5%
ボリューム24h $315.60B
4.42%
BTC % 54.51%
-0.33%
ETH % 12.18%
0.82%
硬貨
33.333
+11
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Dec-12 2024 | $2.2932 | $2.2932 | $2.2932 | $2.2932 | - | - |
Dec-11 2024 | $2.2932 | $2.2932 | $2.2932 | $2.2932 | - | - |
Dec-10 2024 | $2.2932 | $2.2932 | $2.2932 | $2.2932 | - | - |
Dec-09 2024 | $2.2932 | $2.2932 | $2.2932 | $2.2932 | - | - |
Dec-08 2024 | $2.2932 | $2.2932 | $2.2932 | $2.2932 | - | - |
Dec-07 2024 | $2.2932 | $2.2932 | $2.2932 | $2.2932 | - | - |
Dec-06 2024 | $2.2932 | $2.2932 | $2.2932 | $2.2932 | - | - |
Dec-05 2024 | $2.2932 | $2.2926 | $2.2953 | $2.2953 | - | - |
Dec-04 2024 | $2.2942 | $2.2924 | $2.2962 | $2.2933 | - | - |
Dec-03 2024 | $2.2929 | $2.2915 | $2.2935 | $2.2925 | - | - |
Dec-02 2024 | $2.2925 | $2.2915 | $2.2936 | $2.2931 | - | - |
Dec-01 2024 | $2.2927 | $2.2923 | $2.2935 | $2.2926 | - | - |
Nov-30 2024 | $2.2928 | $2.2920 | $2.2935 | $2.2924 | - | - |
Nov-29 2024 | $2.2924 | $2.2917 | $2.2943 | $2.2917 | - | - |
Nov-28 2024 | $2.2915 | $2.2915 | $2.2938 | $2.2938 | - | - |