時価総額 $4.14T
-0.92%
ボリューム24h $378.68B
12.44%
BTC % 54.91%
-0.31%
ETH % 12.53%
0.71%
硬貨
32.821
+10
取引所
885
最後の更新
2 分 前
Platypus Finance (PTP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00011944 | $0.00011944 | $0.00011944 | $0.00011944 | - | $4,949 |
| Aug-18 2025 | $0.00011944 | $0.00011944 | $0.00012531 | $0.00012531 | $0 | $4,949 |
| Aug-17 2025 | $0.00012531 | $0.00012056 | $0.00012531 | $0.00012056 | $0 | $5,193 |
| Aug-16 2025 | $0.00012056 | $0.00011295 | $0.00012056 | $0.00011295 | $99 | $4,996 |
| Aug-15 2025 | $0.00011295 | $0.00011295 | $0.00011983 | $0.00011983 | $118 | $4,680 |
| Aug-14 2025 | $0.00011983 | $0.00011983 | $0.00013068 | $0.00012222 | - | $4,966 |
| Aug-13 2025 | $0.00012222 | $0.00012222 | $0.00012222 | $0.00012222 | - | $5,064 |
| Aug-12 2025 | $0.00012222 | $0.00012222 | $0.00012222 | $0.00012222 | - | $5,064 |
| Aug-11 2025 | $0.00012222 | $0.00012151 | $0.00012222 | $0.00012151 | - | $5,064 |
| Aug-10 2025 | $0.00012218 | $0.00012102 | $0.00012574 | $0.00012574 | - | $5,063 |
| Aug-09 2025 | $0.00012574 | $0.00012474 | $0.00013381 | $0.00013381 | - | $5,210 |
| Aug-08 2025 | $0.00013381 | $0.0001298 | $0.00013381 | $0.0001298 | - | $5,545 |
| Aug-07 2025 | $0.0001298 | $0.00012781 | $0.0001298 | $0.00012781 | - | $5,379 |
| Aug-06 2025 | $0.00012781 | $0.00012781 | $0.00013108 | $0.00013108 | - | $5,296 |
| Aug-05 2025 | $0.00013108 | $0.00013009 | $0.00013108 | $0.00013009 | - | $5,432 |