時価総額 $3.93T
-2.7%
ボリューム24h $396.59B
-27.03%
BTC % 59.35%
-1.06%
ETH % 9.37%
2.34%
硬貨
32.435
+19
取引所
885
最後の更新
1 分 前
Platypus Finance (PTP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00012389 | $0.00012389 | $0.00014158 | $0.00014158 | - | $5,134 |
| Jul-13 2025 | $0.00014158 | $0.00013883 | $0.00014158 | $0.00013883 | - | $5,867 |
| Jul-12 2025 | $0.00013883 | $0.00013799 | $0.00014167 | $0.00014167 | - | $5,753 |
| Jul-11 2025 | $0.00014167 | $0.00012458 | $0.00014457 | $0.00012458 | - | $5,871 |
| Jul-10 2025 | $0.00012458 | $0.00012458 | $0.00012458 | $0.00012458 | - | $5,162 |
| Jul-09 2025 | $0.00012458 | $0.00012458 | $0.00012835 | $0.00012835 | - | $5,162 |
| Jul-08 2025 | $0.00012835 | $0.00012554 | $0.00012835 | $0.00012554 | - | $5,319 |
| Jul-07 2025 | $0.00012554 | $0.00012554 | $0.00012554 | $0.00012554 | - | $5,202 |
| Jul-06 2025 | $0.00012554 | $0.00012554 | $0.00012899 | $0.00012899 | - | $5,202 |
| Jul-05 2025 | $0.00012899 | $0.00012899 | $0.00012899 | $0.00012899 | - | $5,345 |
| Jul-04 2025 | $0.00012899 | $0.00012899 | $0.00012899 | $0.00012899 | - | $5,345 |
| Jul-03 2025 | $0.00012899 | $0.00012899 | $0.00012899 | $0.00012899 | - | $5,345 |
| Jul-02 2025 | $0.00012899 | $0.00011822 | $0.000129 | $0.00011971 | - | $5,345 |
| Jul-01 2025 | $0.00011971 | $0.00011971 | $0.00012337 | $0.00012337 | - | $4,961 |
| Jun-30 2025 | $0.00012337 | $0.00012002 | $0.00012337 | $0.00012002 | - | $5,112 |