時価総額 $3.45T
0.23%
ボリューム24h $190.89B
-27.72%
BTC % 60.24%
-0.33%
ETH % 8.77%
-0.22%
硬貨
32.172
+13
取引所
885
最後の更新
1 分 前
Platypus Finance (PTP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00011185 | $0.00011185 | $0.00011577 | $0.00011577 | $1 | $4,635 |
| Jun-17 2025 | $0.00011577 | $0.00011577 | $0.00011577 | $0.00011577 | - | $4,797 |
| Jun-16 2025 | $0.00011577 | $0.00011577 | $0.00011577 | $0.00011577 | - | $4,797 |
| Jun-15 2025 | $0.00011577 | $0.00011577 | $0.00011796 | $0.00011796 | - | $4,797 |
| Jun-14 2025 | $0.00011796 | $0.00011796 | $0.00011967 | $0.00011967 | - | $4,888 |
| Jun-13 2025 | $0.00011967 | $0.00011967 | $0.00012631 | $0.00012631 | $0 | $4,959 |
| Jun-12 2025 | $0.00012948 | $0.00012948 | $0.00013525 | $0.00013525 | - | $5,365 |
| Jun-11 2025 | $0.00013525 | $0.0001253 | $0.00013525 | $0.0001253 | - | $5,604 |
| Jun-10 2025 | $0.0001253 | $0.00009531 | $0.0001253 | $0.00009531 | - | $5,192 |
| Jun-09 2025 | $0.00009531 | $0.00009507 | $0.00009531 | $0.00009507 | - | $3,950 |
| Jun-08 2025 | $0.00009507 | $0.00009507 | $0.00009782 | $0.00009782 | - | $3,940 |
| Jun-07 2025 | $0.00009194 | $0.00009194 | $0.00009194 | $0.00009194 | - | $3,810 |
| Jun-06 2025 | $0.000089 | $0.00008106 | $0.000089 | $0.00008106 | - | $3,688 |
| Jun-05 2025 | $0.00008402 | $0.00008338 | $0.00008402 | $0.00008338 | - | $3,482 |
| Jun-04 2025 | $0.00008338 | $0.00008338 | $0.00009379 | $0.00009379 | - | $3,455 |