時価総額 $4.25T
0.67%
ボリューム24h $296.79B
-2.71%
BTC % 53.59%
-0.11%
ETH % 12.55%
0.39%
硬貨
33.120
+17
取引所
885
最後の更新
2 分 前
Platypus Finance (PTP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00028887 | $0.00025625 | $0.00028887 | $0.00025625 | - | $11,970 |
| Sep-09 2025 | $0.00025625 | $0.00025625 | $0.00025625 | $0.00025625 | - | $10,618 |
| Sep-08 2025 | $0.00025625 | $0.00024344 | $0.00025625 | $0.00024344 | - | $10,618 |
| Sep-07 2025 | $0.00024344 | $0.00024344 | $0.00024499 | $0.00024499 | - | $10,087 |
| Sep-06 2025 | $0.00024499 | $0.00024499 | $0.00024499 | $0.00024499 | - | $10,152 |
| Sep-05 2025 | $0.00024499 | $0.0002426 | $0.00024823 | $0.00024823 | - | $10,152 |
| Sep-04 2025 | $0.00024823 | $0.00024823 | $0.0002544 | $0.0002544 | - | $10,286 |
| Sep-03 2025 | $0.0002544 | $0.00024567 | $0.0002544 | $0.00024567 | - | $10,542 |
| Sep-02 2025 | $0.00024567 | $0.00022943 | $0.00024567 | $0.00022943 | - | $10,180 |
| Sep-01 2025 | $0.00022943 | $0.00022943 | $0.00025734 | $0.00025734 | - | $9,507 |
| Aug-31 2025 | $0.00025734 | $0.00025734 | $0.0003109 | $0.0003109 | - | $10,663 |
| Aug-30 2025 | $0.0003109 | $0.00029022 | $0.00041188 | $0.0002926 | - | $12,883 |
| Aug-29 2025 | $0.00022236 | $0.00018603 | $0.00022859 | $0.00018603 | - | $9,214 |
| Aug-28 2025 | $0.00018603 | $0.00018348 | $0.00018603 | $0.00018348 | - | $7,709 |
| Aug-27 2025 | $0.00018479 | $0.00017886 | $0.00018526 | $0.00017886 | - | $7,657 |