時価総額 $2.59T
-0.39%
ボリューム24h $241.88B
29.32%
BTC % 54.51%
-0.27%
ETH % 9.89%
0.6%
硬貨
34.204
+2
取引所
885
最後の更新
3 分 前
PlatON (LAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0015736 | $0.00153247 | $0.00168942 | $0.00154761 | $3,295,619 | $10,720,547 |
| Feb-07 2026 | $0.00153201 | $0.00152584 | $0.00158019 | $0.0015687 | $2,864,202 | $10,436,096 |
| Feb-06 2026 | $0.00158222 | $0.00152056 | $0.00167361 | $0.00167361 | $2,896,166 | $10,777,065 |
| Feb-05 2026 | $0.00167759 | $0.00167421 | $0.00189295 | $0.00187924 | $3,086,291 | $11,424,538 |
| Feb-04 2026 | $0.00188217 | $0.00187385 | $0.0019921 | $0.00196394 | $3,193,436 | $12,814,600 |
| Feb-03 2026 | $0.00196792 | $0.00196792 | $0.00207588 | $0.00207588 | $3,577,025 | $13,397,030 |
| Feb-02 2026 | $0.00208677 | $0.00194442 | $0.00208973 | $0.00205626 | $3,762,587 | $14,204,657 |
| Feb-01 2026 | $0.0020524 | $0.00205039 | $0.00206825 | $0.00205468 | $3,691,983 | $13,969,239 |
| Jan-31 2026 | $0.00205456 | $0.00204019 | $0.00208795 | $0.00206503 | $3,704,293 | $13,982,516 |
| Jan-30 2026 | $0.00204525 | $0.00204525 | $0.00207275 | $0.00206974 | $3,569,290 | $13,917,761 |
| Jan-29 2026 | $0.00206755 | $0.00206163 | $0.00208546 | $0.00206744 | $3,691,400 | $14,068,001 |
| Jan-28 2026 | $0.00206436 | $0.00205811 | $0.00207582 | $0.00206352 | $3,587,407 | $14,044,872 |
| Jan-27 2026 | $0.00206017 | $0.00205731 | $0.00206764 | $0.00206531 | $3,528,074 | $14,019,302 |
| Jan-26 2026 | $0.00206536 | $0.00205694 | $0.00207149 | $0.00206453 | $3,276,366 | $14,053,201 |
| Jan-25 2026 | $0.0020761 | $0.00207187 | $0.00208117 | $0.00207411 | $3,170,401 | $14,124,832 |