時価総額 $2.63T
-1.23%
ボリューム24h $160.54B
-24.03%
BTC % 54.66%
-0.32%
ETH % 10.19%
0.19%
硬貨
34.482
+3
取引所
885
最後の更新
3 分 前
PlatON (LAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00132547 | $0.00131961 | $0.00136206 | $0.00135534 | $2,521,526 | $9,102,016 |
| Apr-09 2026 | $0.00135936 | $0.00133253 | $0.00137328 | $0.00137328 | $2,320,773 | $9,333,839 |
| Apr-08 2026 | $0.0013755 | $0.00136545 | $0.00139087 | $0.00139012 | $2,426,013 | $9,443,641 |
| Apr-07 2026 | $0.00138297 | $0.00131223 | $0.00142143 | $0.00131558 | $2,654,024 | $9,494,011 |
| Apr-06 2026 | $0.0013059 | $0.00129769 | $0.00132826 | $0.00132328 | $2,632,129 | $8,963,977 |
| Apr-05 2026 | $0.00132386 | $0.00129825 | $0.00132418 | $0.00130442 | $2,702,363 | $9,086,376 |
| Apr-04 2026 | $0.00130872 | $0.00130088 | $0.00131621 | $0.00131596 | $2,743,249 | $8,981,507 |
| Apr-03 2026 | $0.00132673 | $0.00129735 | $0.00132673 | $0.00129949 | $2,798,410 | $9,104,235 |
| Apr-02 2026 | $0.00130056 | $0.00130056 | $0.00131134 | $0.00130651 | $2,651,541 | $8,923,698 |
| Apr-01 2026 | $0.00130343 | $0.00130037 | $0.00132606 | $0.00132513 | $2,590,682 | $8,942,434 |
| Mar-31 2026 | $0.00132526 | $0.00130258 | $0.00133084 | $0.00130461 | $2,661,913 | $9,091,291 |
| Mar-30 2026 | $0.00130432 | $0.00130413 | $0.00132075 | $0.00130697 | $2,627,794 | $8,946,747 |
| Mar-29 2026 | $0.00130333 | $0.00129788 | $0.00131185 | $0.00130954 | $2,672,309 | $8,939,041 |
| Mar-28 2026 | $0.00131391 | $0.00129489 | $0.00132222 | $0.00129489 | $2,651,076 | $9,010,647 |
| Mar-27 2026 | $0.00130105 | $0.00128721 | $0.00131657 | $0.00130937 | $2,553,105 | $8,921,625 |