時価総額 $2.59T
-1.22%
ボリューム24h $129.75B
16.05%
BTC % 51.85%
-0.15%
ETH % 15.19%
0.32%
硬貨
28.271
+2
取引所
885
最後の更新
3 分 前
PlatON (LAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.016917 | $0.00951224 | $0.018345 | $0.00951224 | $17,641,725 | $100,680,607 |
| Jul-26 2024 | $0.010102 | $0.00759797 | $0.010411 | $0.00759797 | $9,661,764 | $60,065,033 |
| Jul-25 2024 | $0.00758365 | $0.00671436 | $0.00838767 | $0.0068586 | $7,630,242 | $45,082,768 |
| Jul-24 2024 | $0.00679649 | $0.00679649 | $0.0072516 | $0.0072516 | $6,898,398 | $40,412,988 |
| Jul-23 2024 | $0.00714597 | $0.00683998 | $0.00738132 | $0.00719987 | $7,311,737 | $42,128,797 |
| Jul-22 2024 | $0.00719309 | $0.00719309 | $0.00773361 | $0.00773263 | $7,150,207 | $42,401,257 |
| Jul-21 2024 | $0.0077477 | $0.0076666 | $0.00780825 | $0.00780825 | $5,883,476 | $45,665,257 |
| Jul-20 2024 | $0.00783322 | $0.00782317 | $0.0079086 | $0.00786777 | $5,982,957 | $46,163,529 |
| Jul-19 2024 | $0.00791969 | $0.00762127 | $0.00792428 | $0.00770207 | $7,699,180 | $46,667,639 |
| Jul-18 2024 | $0.00770443 | $0.00768199 | $0.00791654 | $0.00784705 | $7,370,998 | $45,393,481 |
| Jul-17 2024 | $0.0078683 | $0.0078683 | $0.00808402 | $0.00803386 | $7,718,738 | $46,353,639 |
| Jul-16 2024 | $0.00799711 | $0.00775032 | $0.00842078 | $0.00837743 | $7,177,778 | $47,106,794 |
| Jul-15 2024 | $0.00830602 | $0.00770299 | $0.00843665 | $0.00771476 | $6,572,522 | $48,920,258 |
| Jul-14 2024 | $0.00771103 | $0.00752323 | $0.00774716 | $0.00752332 | $7,189,270 | $45,410,639 |
| Jul-13 2024 | $0.00749378 | $0.00740899 | $0.00749554 | $0.00743498 | $5,767,978 | $44,115,371 |