時価総額 $2.15T
-2.97%
ボリューム24h $143.58B
30.27%
BTC % 52.8%
-0.17%
ETH % 13.64%
-0.22%
硬貨
28.683
+8
取引所
885
最後の更新
3 分 前
PlatON (LAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00930148 | $0.00930148 | $0.010042 | $0.0096805 | $7,050,630 | $55,648,451 |
| Sep-02 2024 | $0.0094291 | $0.00881753 | $0.0094291 | $0.00907504 | $6,830,796 | $56,405,056 |
| Sep-01 2024 | $0.00917876 | $0.00917876 | $0.011219 | $0.011219 | $7,960,065 | $54,900,850 |
| Aug-31 2024 | $0.011025 | $0.00939684 | $0.011188 | $0.00939684 | $8,305,290 | $65,936,360 |
| Aug-30 2024 | $0.00944644 | $0.00801742 | $0.00969319 | $0.00810387 | $8,115,647 | $56,488,572 |
| Aug-29 2024 | $0.00811757 | $0.00803941 | $0.00834083 | $0.00803941 | $7,117,290 | $48,505,589 |
| Aug-28 2024 | $0.00796219 | $0.00795774 | $0.0083006 | $0.0083006 | $6,816,923 | $47,571,253 |
| Aug-27 2024 | $0.00836186 | $0.00836186 | $0.00913598 | $0.00890239 | $6,972,570 | $49,953,466 |
| Aug-26 2024 | $0.00891263 | $0.00891 | $0.00945769 | $0.00945769 | $7,361,210 | $53,213,582 |
| Aug-25 2024 | $0.00954937 | $0.00931824 | $0.00963756 | $0.00958585 | $7,596,556 | $57,008,933 |
| Aug-24 2024 | $0.00957497 | $0.00937851 | $0.01006 | $0.00964801 | $7,375,853 | $57,154,690 |
| Aug-23 2024 | $0.00966331 | $0.00908014 | $0.00966331 | $0.00908014 | $7,165,058 | $57,675,315 |
| Aug-22 2024 | $0.0090635 | $0.008873 | $0.0090928 | $0.00897688 | $7,226,024 | $54,088,722 |
| Aug-21 2024 | $0.00893196 | $0.00862463 | $0.0090607 | $0.00862463 | $6,845,212 | $53,297,014 |
| Aug-20 2024 | $0.00866975 | $0.00866975 | $0.00906164 | $0.00889064 | $6,660,632 | $51,726,148 |