時価総額 $3.97T
0.47%
ボリューム24h $595.32B
60.33%
BTC % 60.05%
0.11%
ETH % 9.15%
0.1%
硬貨
32.418
+18
取引所
885
最後の更新
2 分 前
$PLATINUM ($PLAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.000000000000174416864802 | $0.000000000000166943788173 | $0.000000000000177295437892 | $0.000000000000168781511159 | - | - |
| Jul-12 2025 | $0.000000000000167902612479 | $0.000000000000159630514508 | $0.000000000000174861003813 | $0.000000000000161188408963 | $341 | - |
| Jul-11 2025 | $0.000000000000161188408963 | $0.000000000000161188408963 | $0.00000000000017735582452 | $0.00000000000017735582452 | - | - |
| Jul-10 2025 | $0.000000000000168221774871 | $0.000000000000168221774871 | $0.000000000000169683625352 | $0.000000000000168615141149 | - | - |
| Jul-09 2025 | $0.000000000000168615141149 | $0.000000000000166565811403 | $0.00000000000018841476158 | $0.000000000000177104068376 | - | - |
| Jul-08 2025 | $0.000000000000177104068376 | $0.000000000000167928353185 | $0.000000000000177104068376 | $0.000000000000167928353185 | $287 | - |
| Jul-07 2025 | $0.000000000000167360051067 | $0.000000000000166707393025 | $0.000000000000171480550738 | $0.000000000000171480550738 | - | - |
| Jul-06 2025 | $0.000000000000173892052669 | $0.000000000000153882731905 | $0.000000000000237673905071 | $0.000000000000237673905071 | $4,037 | - |
| Jul-05 2025 | $0.000000000000237673905071 | $0.000000000000237673905071 | $0.000000000000248447648921 | $0.000000000000248447648921 | - | - |
| Jul-04 2025 | $0.000000000000248447648921 | $0.000000000000246523398662 | $0.000000000000268517838047 | $0.000000000000268517838047 | - | - |
| Jul-03 2025 | $0.000000000000265870359226 | $0.000000000000247353312478 | $0.000000000000283312542798 | $0.000000000000262665096443 | - | - |
| Jul-02 2025 | $0.000000000000268342754319 | $0.000000000000263284442257 | $0.000000000000294116929384 | $0.000000000000283163035073 | $1,602 | - |
| Jul-01 2025 | $0.000000000000282010525784 | $0.000000000000264394356461 | $0.000000000000309843010181 | $0.000000000000277714442217 | $1,990 | - |
| Jun-30 2025 | $0.000000000000274545104853 | $0.000000000000246819046542 | $0.000000000000290428424483 | $0.000000000000269467821652 | $1,708 | - |
| Jun-29 2025 | $0.0000000000002716625475 | $0.0000000000002716625475 | $0.000000000000326757469531 | $0.000000000000324725026791 | $1,603 | - |