時価総額 $2.51T
-0.79%
ボリューム24h $215.52B
-5.39%
BTC % 52.73%
-3.52%
ETH % 9.22%
-4.55%
硬貨
34.219
+7
取引所
885
最後の更新
1 分 前
$PLATINUM ($PLAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.000000000000079591265304 | $0.000000000000079591265304 | $0.00000000000008196808722 | $0.00000000000008196808722 | - | - |
| Feb-09 2026 | $0.00000000000008196808722 | $0.000000000000080678977932 | $0.000000000000084388002932 | $0.000000000000084388002932 | $22 | - |
| Feb-08 2026 | $0.000000000000084388002932 | $0.000000000000084388002932 | $0.000000000000084846748373 | $0.000000000000084846748373 | - | - |
| Feb-07 2026 | $0.000000000000084846748373 | $0.000000000000084846748373 | $0.000000000000085422296146 | $0.000000000000085422296146 | - | - |
| Feb-06 2026 | $0.000000000000085422296146 | $0.000000000000069575010542 | $0.000000000000087102470965 | $0.000000000000069575010542 | $308 | - |
| Feb-05 2026 | $0.000000000000069575010542 | $0.000000000000069575010542 | $0.000000000000082308902155 | $0.000000000000082308902155 | - | - |
| Feb-04 2026 | $0.000000000000082308902155 | $0.000000000000082308902155 | $0.000000000000089516286884 | $0.000000000000089516286884 | - | - |
| Feb-03 2026 | $0.000000000000089516286884 | $0.000000000000089516286884 | $0.000000000000095918509254 | $0.000000000000095918509254 | - | - |
| Feb-02 2026 | $0.000000000000095918509254 | $0.000000000000095918509254 | $0.000000000000099049854438 | $0.000000000000098945095904 | - | - |
| Feb-01 2026 | $0.000000000000098945095904 | $0.000000000000098945095904 | $0.000000000000107008470068 | $0.000000000000106476196364 | - | - |
| Jan-31 2026 | $0.000000000000106476196364 | $0.000000000000104690235491 | $0.000000000000112874989791 | $0.0000000000001108318772 | - | - |
| Jan-30 2026 | $0.000000000000115325686935 | $0.000000000000112527742939 | $0.000000000000148862825798 | $0.000000000000148862825798 | $569 | - |
| Jan-29 2026 | $0.00000000000014494046336 | $0.000000000000126486903959 | $0.000000000000157819179513 | $0.000000000000157819179513 | $1,062 | - |
| Jan-28 2026 | $0.000000000000188552822608 | $0.000000000000102161712263 | $0.000000000000188552822608 | $0.000000000000106000936993 | $2,941 | - |
| Jan-27 2026 | $0.000000000000106000936993 | $0.000000000000106000936993 | $0.000000000000111674561321 | $0.000000000000108944594108 | - | - |