時価総額 $3.33T
-2.29%
ボリューム24h $228.64B
7.19%
BTC % 61.35%
1.27%
ETH % 8.24%
-4.73%
硬貨
32.211
+3
取引所
885
最後の更新
1 分 前
$PLATINUM ($PLAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.000000000000257111860333 | $0.000000000000245991391276 | $0.00000000000027139233711 | $0.000000000000245991391276 | $1,280 | - |
| Jun-20 2025 | $0.000000000000245991391276 | $0.000000000000240737143025 | $0.000000000000295026992411 | $0.000000000000284726926424 | $2,180 | - |
| Jun-19 2025 | $0.000000000000281571617797 | $0.000000000000215229784358 | $0.000000000000297629355589 | $0.000000000000297629355589 | $7,522 | - |
| Jun-18 2025 | $0.000000000000301695273555 | $0.00000000000024511350708 | $0.000000000000353359745765 | $0.000000000000288917332547 | $9,242 | - |
| Jun-17 2025 | $0.000000000000288843598714 | $0.00000000000028203963091 | $0.000000000000407020035769 | $0.000000000000397609816587 | $12,390 | - |
| Jun-16 2025 | $0.000000000000426200951859 | $0.000000000000414908298653 | $0.000000000003274388172819 | $0.000000000003109943110497 | $39,876 | - |
| Jun-15 2025 | $0.000000000003128616792015 | $0.000000000002557558617439 | $0.000000000011635151943306 | $0.000000000011311671606907 | $86,618 | - |
| Jun-14 2025 | $0.000000000011043654634993 | $0.00000000000622732750944 | $0.000000000012673129120827 | $0.00000000000622732750944 | $542,885 | - |
| Jun-13 2025 | $0.00000000000611724161535 | $0.000000000004104825160146 | $0.0000000000079060557097 | $0.000000000005631989992539 | $324,351 | - |
| Jun-12 2025 | $0.000000000005465157845297 | $0.000000000001840281942072 | $0.000000000005465157845297 | $0.000000000001949283652888 | $8,385 | - |
| Jun-11 2025 | $0.000000000001995742640426 | $0.000000000000255160949302 | $0.000000000003294423165318 | $0.000000000000270203800665 | $7,104 | - |
| Jun-10 2025 | $0.000000000000268483050138 | $0.000000000000226860739879 | $0.000000000004474800708462 | $0.000000000003255518671134 | $196,510 | - |
| Jun-09 2025 | $0.000000000003107240218695 | $0.000000000002767107156738 | $0.000000000003623585204097 | $0.000000000003623585204097 | $200,524 | - |