時価総額 $3.27T
0.99%
ボリューム24h $262.80B
-1.15%
BTC % 54.96%
-0.18%
ETH % 11.03%
0%
硬貨
34.093
+11
取引所
885
最後の更新
3 分 前
$PLATINUM ($PLAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.000000000000104275955168 | $0.000000000000104275955168 | $0.000000000000104610234382 | $0.000000000000104610234382 | - | - |
| Jan-20 2026 | $0.000000000000104610234382 | $0.000000000000104265479319 | $0.000000000000111989277587 | $0.000000000000111989277587 | - | - |
| Jan-19 2026 | $0.000000000000111989277587 | $0.000000000000106869220336 | $0.000000000000111989277587 | $0.000000000000106869220336 | - | - |
| Jan-18 2026 | $0.000000000000106869220336 | $0.000000000000106869220336 | $0.000000000000111020346989 | $0.000000000000111020346989 | $20 | - |
| Jan-17 2026 | $0.000000000000111020346989 | $0.000000000000111020346989 | $0.000000000000115262105088 | $0.000000000000115262105088 | - | - |
| Jan-16 2026 | $0.000000000000115262105088 | $0.000000000000115262105088 | $0.000000000000121496391173 | $0.000000000000121496391173 | - | - |
| Jan-15 2026 | $0.000000000000121496391173 | $0.000000000000121496391173 | $0.000000000000127352244941 | $0.000000000000127352244941 | - | - |
| Jan-14 2026 | $0.000000000000127352244941 | $0.000000000000124952795344 | $0.00000000000013123142675 | $0.000000000000124952795344 | - | - |
| Jan-13 2026 | $0.000000000000123671907563 | $0.000000000000114462190211 | $0.000000000000123671907563 | $0.000000000000114462190211 | - | - |
| Jan-12 2026 | $0.000000000000114462190211 | $0.000000000000113715190467 | $0.000000000000119932033417 | $0.000000000000113715190467 | - | - |
| Jan-11 2026 | $0.000000000000113715190467 | $0.000000000000107951319865 | $0.00000000000011389846666 | $0.00000000000011389846666 | - | - |
| Jan-10 2026 | $0.00000000000011389846666 | $0.00000000000011389846666 | $0.000000000000122737540394 | $0.000000000000122737540394 | - | - |
| Jan-09 2026 | $0.000000000000122737540394 | $0.000000000000114063148378 | $0.000000000000122737540394 | $0.000000000000114063148378 | - | - |
| Jan-08 2026 | $0.000000000000114063148378 | $0.000000000000111271555451 | $0.000000000000115089186113 | $0.000000000000111271555451 | - | - |
| Jan-07 2026 | $0.000000000000111271555451 | $0.000000000000110834087406 | $0.000000000000113746944242 | $0.000000000000112492794477 | - | - |