時価総額 $2.52T
-0.23%
ボリューム24h $226.89B
-11.23%
BTC % 54.48%
0.47%
ETH % 9.51%
-1.15%
硬貨
34.304
+7
取引所
885
最後の更新
1 分 前
$PLATINUM ($PLAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.000000000000068096787159 | $0.000000000000068096787159 | $0.000000000000071150249486 | $0.000000000000071150249486 | - | - |
| Mar-02 2026 | $0.000000000000071150249486 | $0.000000000000069660150841 | $0.000000000000077013199341 | $0.000000000000073435067262 | - | - |
| Mar-01 2026 | $0.000000000000073435067262 | $0.000000000000073017745271 | $0.000000000000078407987509 | $0.000000000000078407987509 | - | - |
| Feb-28 2026 | $0.000000000000076842325111 | $0.000000000000074518635496 | $0.000000000000081796351124 | $0.000000000000081796351124 | - | - |
| Feb-27 2026 | $0.000000000000081796351124 | $0.000000000000081796351124 | $0.000000000000091317340337 | $0.000000000000091317340337 | - | - |
| Feb-26 2026 | $0.000000000000091317340337 | $0.000000000000091317340337 | $0.000000000000092030919641 | $0.000000000000092030919641 | - | - |
| Feb-25 2026 | $0.000000000000092030919641 | $0.000000000000084971601682 | $0.000000000000092030919641 | $0.000000000000084971601682 | - | - |
| Feb-24 2026 | $0.000000000000084971601682 | $0.000000000000084971601682 | $0.000000000000084971601682 | $0.000000000000084971601682 | - | - |
| Feb-23 2026 | $0.000000000000084971601682 | $0.000000000000084971601682 | $0.000000000000092619819723 | $0.000000000000092619819723 | - | - |
| Feb-22 2026 | $0.000000000000092619819723 | $0.000000000000092619819723 | $0.000000000000095973649433 | $0.000000000000095685183443 | - | - |
| Feb-21 2026 | $0.000000000000095553882442 | $0.000000000000094883617693 | $0.000000000000096903521534 | $0.000000000000094883617693 | $11 | - |
| Feb-20 2026 | $0.000000000000094883617693 | $0.000000000000088396902769 | $0.000000000000094883617693 | $0.000000000000088396902769 | - | - |
| Feb-19 2026 | $0.000000000000088396902769 | $0.0000000000000880504399 | $0.000000000000092446747385 | $0.000000000000092446747385 | - | - |
| Feb-18 2026 | $0.000000000000092446747385 | $0.000000000000080216295385 | $0.000000000000092446747385 | $0.000000000000081304792229 | - | - |
| Feb-17 2026 | $0.000000000000081304792229 | $0.000000000000079764657235 | $0.000000000000082533553749 | $0.000000000000082533553749 | - | - |