時価総額 $3.37T
1.98%
ボリューム24h $269.53B
-13.16%
BTC % 54.86%
0.52%
ETH % 11.59%
-0.77%
硬貨
33.806
+11
取引所
885
最後の更新
1 分 前
$PLATINUM ($PLAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.000000000000091414474971 | $0.000000000000091272182787 | $0.000000000000099789619512 | $0.000000000000099789619512 | - | - |
| Dec-10 2025 | $0.000000000000099789619512 | $0.000000000000099789619512 | $0.000000000000101448013509 | $0.000000000000101448013509 | - | - |
| Dec-09 2025 | $0.000000000000097770205318 | $0.000000000000097770205318 | $0.000000000000097770205318 | $0.000000000000097770205318 | - | - |
| Dec-08 2025 | $0.000000000000099356376776 | $0.000000000000098927626993 | $0.000000000000099418687295 | $0.000000000000098927626993 | - | - |
| Dec-07 2025 | $0.000000000000098927626993 | $0.000000000000098927626993 | $0.000000000000104780832531 | $0.000000000000104780832531 | $331 | - |
| Dec-06 2025 | $0.000000000000104780832531 | $0.000000000000104307816427 | $0.000000000000117781834531 | $0.000000000000117781834531 | - | - |
| Dec-05 2025 | $0.000000000000117781834531 | $0.000000000000117781834531 | $0.000000000000121421981464 | $0.000000000000121421981464 | - | - |
| Dec-04 2025 | $0.000000000000121421981464 | $0.000000000000114248469123 | $0.000000000000124470418606 | $0.000000000000114248469123 | - | - |
| Dec-03 2025 | $0.000000000000114248469123 | $0.000000000000110518312362 | $0.000000000000114360161824 | $0.000000000000110518312362 | - | - |
| Dec-02 2025 | $0.000000000000110518312362 | $0.000000000000088305721291 | $0.000000000000113406805173 | $0.000000000000110425634335 | $701 | - |
| Dec-01 2025 | $0.000000000000110425634335 | $0.000000000000105327987516 | $0.000000000000124093134782 | $0.000000000000124093134782 | - | - |
| Nov-30 2025 | $0.000000000000129993461055 | $0.000000000000129993461055 | $0.000000000000145493307939 | $0.00000000000013687901217 | $584 | - |
| Nov-29 2025 | $0.000000000000141907237783 | $0.000000000000086955374154 | $0.000000000000156214780516 | $0.000000000000086955374154 | $2,889 | - |
| Nov-28 2025 | $0.000000000000086955374154 | $0.000000000000086955374154 | $0.000000000000090112565499 | $0.000000000000089258338149 | - | - |
| Nov-27 2025 | $0.000000000000089258338149 | $0.000000000000085635842975 | $0.000000000000089270858621 | $0.000000000000085635842975 | - | - |