時価総額 $4.18T
-0.43%
ボリューム24h $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
硬貨
33.100
+15
取引所
885
最後の更新
32 秒 前
$PLATINUM ($PLAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000000107242774201 | $0.000000000000106244998142 | $0.000000000000108447370913 | $0.000000000000106244998142 | - | - |
| Sep-08 2025 | $0.000000000000106244998142 | $0.000000000000102501788032 | $0.000000000000106244998142 | $0.000000000000102501788032 | - | - |
| Sep-07 2025 | $0.000000000000102501788032 | $0.000000000000102501788032 | $0.000000000000102501788032 | $0.000000000000102501788032 | - | - |
| Sep-06 2025 | $0.000000000000102501788032 | $0.000000000000102501788032 | $0.000000000000102629863172 | $0.000000000000102629863172 | - | - |
| Sep-05 2025 | $0.000000000000102629863172 | $0.000000000000098221229064 | $0.000000000000102629863172 | $0.000000000000098221229064 | - | - |
| Sep-04 2025 | $0.000000000000098221229064 | $0.000000000000098221229064 | $0.000000000000102985702214 | $0.000000000000102985702214 | - | - |
| Sep-03 2025 | $0.000000000000104929243985 | $0.000000000000090918196003 | $0.000000000000129126102879 | $0.000000000000129126102879 | - | - |
| Sep-02 2025 | $0.000000000000121288687981 | $0.000000000000115212775161 | $0.00000000000013523322178 | $0.00000000000013523322178 | - | - |
| Sep-01 2025 | $0.00000000000013523322178 | $0.00000000000013523322178 | $0.00000000000014003289861 | $0.00000000000014003289861 | - | - |
| Aug-31 2025 | $0.00000000000014003289861 | $0.000000000000137021111713 | $0.00000000000014003289861 | $0.000000000000137021111713 | - | - |
| Aug-30 2025 | $0.000000000000137021111713 | $0.000000000000137021111713 | $0.000000000000142117870626 | $0.000000000000142117870626 | - | - |
| Aug-29 2025 | $0.000000000000142117870626 | $0.000000000000142117870626 | $0.000000000000146283171221 | $0.000000000000144005726398 | - | - |
| Aug-28 2025 | $0.000000000000144005726398 | $0.000000000000140203523146 | $0.000000000000144970989789 | $0.000000000000140203523146 | - | - |
| Aug-27 2025 | $0.000000000000140203523146 | $0.000000000000128872476671 | $0.000000000000140203523146 | $0.000000000000128872476671 | - | - |
| Aug-26 2025 | $0.000000000000128872476671 | $0.000000000000128872476671 | $0.000000000000143191039804 | $0.000000000000143191039804 | - | - |