時価総額 $3.20T
0.23%
ボリューム24h $130.95B
-30.73%
BTC % 54.94%
-0.07%
ETH % 11.25%
-0.17%
硬貨
33.889
+1
取引所
885
最後の更新
1 分 前
$PLATINUM ($PLAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.000000000000109725465434 | $0.000000000000108484811926 | $0.000000000000111236832531 | $0.000000000000108484811926 | - | - |
| Dec-30 2025 | $0.000000000000108484811926 | $0.000000000000108484811926 | $0.000000000000116558531207 | $0.000000000000116558531207 | - | - |
| Dec-29 2025 | $0.000000000000116558531207 | $0.000000000000116558531207 | $0.00000000000011695671735 | $0.00000000000011695671735 | - | - |
| Dec-28 2025 | $0.00000000000011695671735 | $0.000000000000103117867334 | $0.00000000000011695671735 | $0.000000000000103117867334 | - | - |
| Dec-27 2025 | $0.000000000000103117867334 | $0.000000000000103117867334 | $0.000000000000106511281898 | $0.000000000000106511281898 | - | - |
| Dec-26 2025 | $0.000000000000106456357302 | $0.000000000000085482875178 | $0.000000000000113727468236 | $0.000000000000085482875178 | - | - |
| Dec-25 2025 | $0.000000000000085482875178 | $0.000000000000085482875178 | $0.000000000000086010390179 | $0.000000000000086010390179 | - | - |
| Dec-24 2025 | $0.000000000000086010390179 | $0.000000000000086010390179 | $0.000000000000086010390179 | $0.000000000000086010390179 | - | - |
| Dec-23 2025 | $0.000000000000086010390179 | $0.000000000000086010390179 | $0.000000000000090211330084 | $0.000000000000090211330084 | $6 | - |
| Dec-22 2025 | $0.000000000000090211330084 | $0.000000000000090211330084 | $0.000000000000092052290297 | $0.000000000000092052290297 | - | - |
| Dec-21 2025 | $0.000000000000092052290297 | $0.000000000000092052290297 | $0.000000000000093137152126 | $0.000000000000093137152126 | - | - |
| Dec-20 2025 | $0.000000000000093137152126 | $0.000000000000091877487932 | $0.000000000000093137152126 | $0.000000000000091877487932 | - | - |
| Dec-19 2025 | $0.000000000000091877487932 | $0.00000000000009164474455 | $0.000000000000094429120325 | $0.00000000000009164474455 | - | - |
| Dec-18 2025 | $0.00000000000009164474455 | $0.00000000000009164474455 | $0.000000000000094638727265 | $0.000000000000094638727265 | - | - |
| Dec-17 2025 | $0.000000000000094638727265 | $0.000000000000092224615258 | $0.000000000000094638727265 | $0.000000000000093173071798 | - | - |