時価総額 $4.46T
0.17%
ボリューム24h $372.63B
-29.83%
BTC % 54.48%
0.03%
ETH % 11.98%
-0.91%
硬貨
33.370
+13
取引所
885
最後の更新
1 分 前
$PLATINUM ($PLAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.000000000000104583003221 | $0.000000000000104583003221 | $0.000000000000104583003221 | $0.000000000000104583003221 | - | - |
| Oct-07 2025 | $0.000000000000104583003221 | $0.000000000000104583003221 | $0.000000000000109746033328 | $0.000000000000109442933862 | - | - |
| Oct-06 2025 | $0.000000000000109442933862 | $0.000000000000106423782504 | $0.000000000000109442933862 | $0.000000000000106423782504 | - | - |
| Oct-05 2025 | $0.000000000000106423782504 | $0.000000000000103836409709 | $0.000000000000107211567972 | $0.000000000000103836409709 | - | - |
| Oct-04 2025 | $0.000000000000103836409709 | $0.000000000000103836409709 | $0.000000000000104505070364 | $0.000000000000104505070364 | - | - |
| Oct-03 2025 | $0.000000000000104505070364 | $0.000000000000104505070364 | $0.000000000000106765284931 | $0.000000000000106765284931 | - | - |
| Oct-02 2025 | $0.000000000000106765284931 | $0.000000000000098460059768 | $0.000000000000106765284931 | $0.000000000000098460059768 | - | - |
| Oct-01 2025 | $0.000000000000098460059768 | $0.000000000000098460059768 | $0.000000000000098460059768 | $0.000000000000098460059768 | - | - |
| Sep-30 2025 | $0.000000000000098460059768 | $0.000000000000098460059768 | $0.000000000000099797768937 | $0.000000000000099797768937 | - | - |
| Sep-29 2025 | $0.000000000000099797768937 | $0.000000000000099747955437 | $0.000000000000100877331269 | $0.000000000000100877331269 | - | - |
| Sep-28 2025 | $0.000000000000100877331269 | $0.000000000000097243386058 | $0.000000000000100877331269 | $0.000000000000099058528345 | - | - |
| Sep-27 2025 | $0.000000000000099058528345 | $0.000000000000095919374455 | $0.000000000000099058528345 | $0.000000000000095919374455 | - | - |
| Sep-26 2025 | $0.000000000000095919374455 | $0.000000000000095919374455 | $0.000000000000098661140263 | $0.000000000000098661140263 | - | - |
| Sep-25 2025 | $0.000000000000098661140263 | $0.000000000000098661140263 | $0.000000000000102898442747 | $0.000000000000102898442747 | - | - |
| Sep-24 2025 | $0.000000000000102898442747 | $0.000000000000102898442747 | $0.000000000000104474981159 | $0.000000000000103514555908 | - | - |