時価総額 $3.94T
-0.62%
ボリューム24h $353.02B
-1.8%
BTC % 55.46%
1.24%
ETH % 11.73%
-0.85%
硬貨
33.573
+9
取引所
885
最後の更新
3 分 前
$PLATINUM ($PLAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.000000000000125251382626 | $0.000000000000122787384053 | $0.000000000000128139780054 | $0.000000000000122787384053 | $299 | - |
| Oct-29 2025 | $0.000000000000122787384053 | $0.000000000000121644462978 | $0.000000000000123626960539 | $0.00000000000012229343667 | $27 | - |
| Oct-28 2025 | $0.000000000000122440730777 | $0.00000000000012030259005 | $0.000000000000122440730777 | $0.00000000000012030259005 | - | - |
| Oct-27 2025 | $0.000000000000119904044114 | $0.000000000000118636785534 | $0.00000000000012973243864 | $0.000000000000119988189671 | - | - |
| Oct-26 2025 | $0.000000000000119988189671 | $0.000000000000115464404602 | $0.000000000000119988189671 | $0.000000000000117237348608 | - | - |
| Oct-25 2025 | $0.000000000000117237348608 | $0.000000000000115215284763 | $0.000000000000118098705732 | $0.000000000000115215284763 | - | - |
| Oct-24 2025 | $0.000000000000114823783945 | $0.000000000000114823783945 | $0.000000000000128984039236 | $0.000000000000128984039236 | - | - |
| Oct-23 2025 | $0.000000000000128984039236 | $0.000000000000116992107751 | $0.000000000000128984039236 | $0.000000000000116992107751 | - | - |
| Oct-22 2025 | $0.000000000000116992107751 | $0.000000000000116992107751 | $0.000000000000140379078589 | $0.000000000000140379078589 | - | - |
| Oct-21 2025 | $0.000000000000140379078589 | $0.00000000000013655679901 | $0.0000000000001477435444 | $0.0000000000001477435444 | - | - |
| Oct-20 2025 | $0.00000000000014887772149 | $0.000000000000135852909526 | $0.000000000000184944164998 | $0.00000000000018327647655 | $945 | - |
| Oct-19 2025 | $0.000000000000183440123277 | $0.000000000000164265485298 | $0.000000000000258697565719 | $0.000000000000229366340619 | $2,777 | - |
| Oct-18 2025 | $0.000000000000233136619971 | $0.000000000000233136619971 | $0.000000000000627021433362 | $0.000000000000627021433362 | $22,122 | - |
| Oct-17 2025 | $0.00000000000026986006544 | $0.000000000000181616123303 | $0.000000000000435632268823 | $0.000000000000435632268823 | $25,657 | - |
| Oct-16 2025 | $0.000000000000165705002761 | $0.000000000000094969440892 | $0.000000000000191110847109 | $0.000000000000094969440892 | $7,563 | - |