時価総額 $2.62T
3.44%
ボリューム24h $201.47B
22.97%
BTC % 54.24%
0.44%
ETH % 9.97%
2.3%
硬貨
34.403
+40
取引所
885
最後の更新
2 分 前
$PLATINUM ($PLAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.000000000000063464029863 | $0.000000000000062706628616 | $0.000000000000063464029863 | $0.000000000000062706628616 | - | - |
| Mar-22 2026 | $0.000000000000062706628616 | $0.000000000000062706628616 | $0.000000000000065349741793 | $0.000000000000065349741793 | - | - |
| Mar-21 2026 | $0.000000000000065349741793 | $0.000000000000065349741793 | $0.000000000000065562501288 | $0.000000000000065562501288 | - | - |
| Mar-20 2026 | $0.000000000000064179354383 | $0.000000000000064179354383 | $0.000000000000068892943514 | $0.000000000000068892943514 | - | - |
| Mar-19 2026 | $0.000000000000068892943514 | $0.000000000000068892943514 | $0.000000000000068892943514 | $0.000000000000068892943514 | - | - |
| Mar-18 2026 | $0.000000000000068892943514 | $0.000000000000068892943514 | $0.000000000000070287152539 | $0.000000000000070287152539 | - | - |
| Mar-17 2026 | $0.000000000000070287152539 | $0.000000000000070287152539 | $0.000000000000070287152539 | $0.000000000000070287152539 | - | - |
| Mar-16 2026 | $0.000000000000068441797712 | $0.000000000000063585162552 | $0.000000000000068441797712 | $0.000000000000063585162552 | - | - |
| Mar-15 2026 | $0.000000000000063585162552 | $0.000000000000063585162552 | $0.000000000000063585162552 | $0.000000000000063585162552 | - | - |
| Mar-14 2026 | $0.000000000000063585162552 | $0.000000000000063332456294 | $0.000000000000065253295308 | $0.000000000000065253295308 | - | - |
| Mar-13 2026 | $0.000000000000065253295308 | $0.000000000000062446643783 | $0.000000000000065253295308 | $0.000000000000062446643783 | - | - |
| Mar-12 2026 | $0.000000000000062446643783 | $0.000000000000062446643783 | $0.000000000000063482410524 | $0.000000000000063482410524 | - | - |
| Mar-11 2026 | $0.000000000000063482410524 | $0.000000000000063482410524 | $0.000000000000063482410524 | $0.000000000000063482410524 | - | - |
| Mar-10 2026 | $0.000000000000063482410524 | $0.000000000000063482410524 | $0.000000000000063560407618 | $0.000000000000063560407618 | - | - |
| Mar-09 2026 | $0.000000000000063560407618 | $0.000000000000063560407618 | $0.000000000000067907445516 | $0.000000000000067907445516 | - | - |