時価総額 $3.32T
-0.82%
ボリューム24h $379.15B
14.57%
BTC % 54.56%
0.23%
ETH % 10.82%
-2.58%
硬貨
33.686
+5
取引所
885
最後の更新
40 秒 前
$PLATINUM ($PLAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.000000000000083548664805 | $0.000000000000083548664805 | $0.00000000000008787009278 | $0.000000000000086739477631 | $21 | - |
| Nov-18 2025 | $0.000000000000085926161404 | $0.000000000000083869329813 | $0.000000000000087373504961 | $0.000000000000087373504961 | - | - |
| Nov-17 2025 | $0.000000000000087373504961 | $0.00000000000008618477239 | $0.000000000000087373504961 | $0.00000000000008618477239 | - | - |
| Nov-16 2025 | $0.00000000000008618477239 | $0.000000000000085962446114 | $0.000000000000087307938438 | $0.000000000000085962446114 | - | - |
| Nov-15 2025 | $0.000000000000085962446114 | $0.000000000000085962446114 | $0.000000000000085962446114 | $0.000000000000085962446114 | - | - |
| Nov-14 2025 | $0.000000000000102570787904 | $0.000000000000102570787904 | $0.000000000000102570787904 | $0.000000000000102570787904 | - | - |
| Nov-13 2025 | $0.000000000000102570787904 | $0.000000000000102570787904 | $0.000000000000102570787904 | $0.000000000000102570787904 | - | - |
| Nov-12 2025 | $0.000000000000102570787904 | $0.000000000000102570787904 | $0.000000000000102570787904 | $0.000000000000102570787904 | - | - |
| Nov-11 2025 | $0.000000000000102570787904 | $0.000000000000102570787904 | $0.000000000000102824719503 | $0.000000000000102824719503 | - | - |
| Nov-10 2025 | $0.000000000000102824719503 | $0.000000000000102824719503 | $0.00000000000010450772429 | $0.000000000000103187493121 | $21 | - |
| Nov-09 2025 | $0.000000000000104207220435 | $0.000000000000098734864654 | $0.000000000000104207220435 | $0.000000000000098734864654 | $101 | - |
| Nov-08 2025 | $0.000000000000098734864654 | $0.000000000000098734864654 | $0.000000000000105185307037 | $0.000000000000104699676011 | - | - |
| Nov-07 2025 | $0.000000000000104699676011 | $0.000000000000100138966484 | $0.000000000000104699676011 | $0.000000000000100138966484 | - | - |
| Nov-06 2025 | $0.000000000000100138966484 | $0.000000000000100138966484 | $0.000000000000100138966484 | $0.000000000000100138966484 | - | - |
| Nov-05 2025 | $0.000000000000100138966484 | $0.000000000000100138966484 | $0.000000000000100138966484 | $0.000000000000100138966484 | - | - |