時価総額 $3.94T -0.62%
ボリューム24h $353.02B -1.8%
BTC % 55.46% 1.24%
ETH % 11.73% -0.85%
硬貨 33.573 +9
取引所 885
最後の更新 3 分 前
$PLATINUM $PLAT

$PLATINUM ($PLAT) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-30 2025 $0.000000000000125251382626 $0.000000000000122787384053 $0.000000000000128139780054 $0.000000000000122787384053 $299 -
Oct-29 2025 $0.000000000000122787384053 $0.000000000000121644462978 $0.000000000000123626960539 $0.00000000000012229343667 $27 -
Oct-28 2025 $0.000000000000122440730777 $0.00000000000012030259005 $0.000000000000122440730777 $0.00000000000012030259005 - -
Oct-27 2025 $0.000000000000119904044114 $0.000000000000118636785534 $0.00000000000012973243864 $0.000000000000119988189671 - -
Oct-26 2025 $0.000000000000119988189671 $0.000000000000115464404602 $0.000000000000119988189671 $0.000000000000117237348608 - -
Oct-25 2025 $0.000000000000117237348608 $0.000000000000115215284763 $0.000000000000118098705732 $0.000000000000115215284763 - -
Oct-24 2025 $0.000000000000114823783945 $0.000000000000114823783945 $0.000000000000128984039236 $0.000000000000128984039236 - -
Oct-23 2025 $0.000000000000128984039236 $0.000000000000116992107751 $0.000000000000128984039236 $0.000000000000116992107751 - -
Oct-22 2025 $0.000000000000116992107751 $0.000000000000116992107751 $0.000000000000140379078589 $0.000000000000140379078589 - -
Oct-21 2025 $0.000000000000140379078589 $0.00000000000013655679901 $0.0000000000001477435444 $0.0000000000001477435444 - -
Oct-20 2025 $0.00000000000014887772149 $0.000000000000135852909526 $0.000000000000184944164998 $0.00000000000018327647655 $945 -
Oct-19 2025 $0.000000000000183440123277 $0.000000000000164265485298 $0.000000000000258697565719 $0.000000000000229366340619 $2,777 -
Oct-18 2025 $0.000000000000233136619971 $0.000000000000233136619971 $0.000000000000627021433362 $0.000000000000627021433362 $22,122 -
Oct-17 2025 $0.00000000000026986006544 $0.000000000000181616123303 $0.000000000000435632268823 $0.000000000000435632268823 $25,657 -
Oct-16 2025 $0.000000000000165705002761 $0.000000000000094969440892 $0.000000000000191110847109 $0.000000000000094969440892 $7,563 -

$PLATINUM($PLAT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、144日間分析、09-06-2025日から。