時価総額 $4.51T
1.11%
ボリューム24h $397.52B
39.01%
BTC % 54.73%
0.27%
ETH % 12.09%
-0.33%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
PlatinumBAR (XPTX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00692025 | $0.00692025 | $0.00692025 | $0.00692025 | - | - |
| Oct-03 2025 | $0.00692025 | $0.00692025 | $0.00692025 | $0.00692025 | - | - |
| Oct-02 2025 | $0.00692025 | $0.00692025 | $0.00692025 | $0.00692025 | - | - |
| Oct-01 2025 | $0.00692025 | $0.00692025 | $0.00692025 | $0.00692025 | - | - |
| Sep-30 2025 | $0.00692025 | $0.00692025 | $0.00692025 | $0.00692025 | - | - |
| Sep-29 2025 | $0.00692025 | $0.00692025 | $0.00692025 | $0.00692025 | - | - |
| Sep-28 2025 | $0.00692025 | $0.00692025 | $0.00692025 | $0.00692025 | - | - |
| Sep-27 2025 | $0.00692025 | $0.00692025 | $0.00692025 | $0.00692025 | - | - |
| Sep-26 2025 | $0.00692025 | $0.00692025 | $0.00692025 | $0.00692025 | - | - |
| Sep-25 2025 | $0.00692025 | $0.00692025 | $0.00692025 | $0.00692025 | - | - |
| Sep-24 2025 | $0.00692025 | $0.00692025 | $0.00692025 | $0.00692025 | - | - |
| Sep-23 2025 | $0.00692025 | $0.00692025 | $0.00692025 | $0.00692025 | - | - |
| Sep-22 2025 | $0.00692025 | $0.00692025 | $0.00692025 | $0.00692025 | - | - |
| Sep-21 2025 | $0.00692025 | $0.00692025 | $0.00695234 | $0.00694713 | - | - |
| Sep-20 2025 | $0.00695075 | $0.00576827 | $0.00695133 | $0.00576827 | $12 | - |