時価総額 $3.30T
-0.96%
ボリューム24h $206.62B
-2.07%
BTC % 54.38%
0.25%
ETH % 11.25%
-0.88%
硬貨
33.984
+75
取引所
885
最後の更新
34 秒 前
Platform of meme coins (PAYU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00000000045267530548565 | $0.00000000045204140709741 | $0.00000000045801385865941 | $0.00000000045801385865941 | - | - |
| Jan-07 2026 | $0.00000000041775729652223 | $0.00000000039567316611715 | $0.00000000041775729652223 | $0.00000000039567316611715 | - | - |
| Jan-06 2026 | $0.00000000039567316611715 | $0.00000000039567316611715 | $0.00000000043110850693011 | $0.00000000043110850693011 | - | - |
| Jan-05 2026 | $0.00000000043110850693011 | $0.00000000043110850693011 | $0.00000000048990469003039 | $0.00000000048088903417184 | $583 | - |
| Jan-04 2026 | $0.000000000477664307875569 | $0.00000000047451692760945 | $0.00000000052715874751826 | $0.00000000052715874751826 | - | - |
| Jan-03 2026 | $0.00000000052715874751826 | $0.00000000052498310181526 | $0.00000000053596353855654 | $0.00000000052498310181526 | $105 | - |
| Jan-02 2026 | $0.00000000051941057312413 | $0.00000000041031830939988 | $0.00000000051941057312413 | $0.00000000041031830939988 | - | - |
| Jan-01 2026 | $0.00000000041031830939988 | $0.00000000040167670833609 | $0.00000000041031830939988 | $0.00000000040167670833609 | - | - |
| Dec-31 2025 | $0.00000000040167670833609 | $0.00000000039618597561201 | $0.00000000050407184551801 | $0.00000000050407184551801 | - | - |
| Dec-30 2025 | $0.00000000050144904277263 | $0.00000000046858853017917 | $0.00000000050165933634516 | $0.0000000004702251226242 | - | - |
| Dec-29 2025 | $0.00000000048305125513616 | $0.00000000048124589173616 | $0.00000000048946211848777 | $0.00000000048699052926737 | - | - |
| Dec-28 2025 | $0.00000000048764844548159 | $0.00000000046640593960643 | $0.00000000049024520604976 | $0.000000000468514757211029 | $162 | - |
| Dec-27 2025 | $0.00000000044200500146999 | $0.00000000043021630821218 | $0.00000000044200500146999 | $0.00000000043021630821218 | $34 | - |
| Dec-26 2025 | $0.00000000043021630821218 | $0.000000000427636421752539 | $0.000000000434110618760009 | $0.00000000043171710369215 | - | - |
| Dec-25 2025 | $0.00000000043171710369215 | $0.00000000042117999877609 | $0.00000000043426664197615 | $0.00000000042413530629292 | $74 | - |