時価総額 $2.56T
2.14%
ボリューム24h $180.82B
4.75%
BTC % 50.28%
0.11%
ETH % 16.36%
-0.55%
硬貨
28.101
+24
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-16 2024 | $0.0000000010323553078619 | $0.0000000010158460778081 | $0.0000000010886816642243 | $0.000000001040089775508199 | $156,759 | - |
| Jul-15 2024 | $0.0000000010498039912608 | $0.0000000010314052141608 | $0.0000000011135608842768 | $0.000000001104209897841699 | $155,387 | - |
| Jul-14 2024 | $0.000000001106391008803799 | $0.000000001106391008803799 | $0.000000001236821106872 | $0.0000000012206375696227 | $115,622 | - |
| Jul-13 2024 | $0.0000000011942648057643 | $0.0000000010609857554004 | $0.0000000011942648057643 | $0.0000000011001545800637 | $123,430 | - |
| Jul-12 2024 | $0.0000000011004111761646 | $0.0000000010484123171608 | $0.000000001127935788318 | $0.0000000011059319228089 | $116,475 | - |
| Jul-11 2024 | $0.000000001112007186878599 | $0.000000001086083923325799 | $0.0000000012981781864128 | $0.0000000011080206533486 | $115,972 | - |
| Jul-10 2024 | $0.000000001091411001279099 | $0.000000001061589693222699 | $0.000000001107414857776199 | $0.000000001107414857776199 | $107,657 | - |
| Jul-09 2024 | $0.000000001106269655742399 | $0.0000000010962488803445 | $0.0000000011752093798358 | $0.000000001124629429923099 | $109,714 | - |
| Jul-08 2024 | $0.0000000011242667544704 | $0.000000001086092382700399 | $0.0000000011995852934254 | $0.000000001176835326997 | $127,981 | - |
| Jul-07 2024 | $0.0000000011460979374365 | $0.0000000011210045719612 | $0.0000000012680475710785 | $0.0000000012031551019073 | $122,932 | - |
| Jul-06 2024 | $0.0000000011573212319475 | $0.000000001006712637748 | $0.0000000012563475753022 | $0.000000001006712637748 | $115,322 | - |
| Jul-05 2024 | $0.000000001008340481380099 | $0.00000000084591158306552 | $0.0000000010567852538213 | $0.00000000097946140015254 | $125,206 | - |
| Jul-04 2024 | $0.0000000009799739877431 | $0.000000000936766548075029 | $0.0000000011138968588072 | $0.0000000011099125689879 | $93,123 | - |
| Jul-03 2024 | $0.000000001097642152340299 | $0.0000000010239487659873 | $0.0000000016238581673645 | $0.0000000016194612809346 | $128,588 | - |
| Jul-02 2024 | $0.0000000016278305255818 | $0.0000000015769833397665 | $0.0000000016304941710098 | $0.000000001592251326818 | $129,092 | - |