時価総額 $3.35T
-0.37%
ボリューム24h $361.74B
-1.19%
BTC % 54.68%
0.45%
ETH % 10.89%
-1.01%
硬貨
33.684
+4
取引所
885
最後の更新
1 分 前
Platform of meme coins (PAYU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00000000044084122297906 | $0.00000000043046323091742 | $0.00000000056845253059584 | $0.00000000051581454658416 | - | - |
| Nov-18 2025 | $0.00000000051685971318399 | $0.0000000004886756779188 | $0.00000000058150914873588 | $0.00000000057633302854176 | - | - |
| Nov-17 2025 | $0.00000000057457117434943 | $0.0000000005715558281421 | $0.0000000006844971918631 | $0.00000000058213020481886 | $1,518 | - |
| Nov-16 2025 | $0.00000000058213020481886 | $0.00000000058213020481886 | $0.00000000064085710273148 | $0.00000000060960966691572 | - | - |
| Nov-15 2025 | $0.00000000061041319846126 | $0.000000000478847713920119 | $0.00000000061713470186093 | $0.000000000499837218729199 | $783 | - |
| Nov-14 2025 | $0.00000000049786494612656 | $0.000000000452181121772719 | $0.00000000052916487440607 | $0.000000000522274527902259 | $463 | - |
| Nov-13 2025 | $0.000000000522274527902259 | $0.000000000503769305417839 | $0.00000000060669412648421 | $0.00000000058680699013773 | $666 | - |
| Nov-12 2025 | $0.00000000060460455764848 | $0.00000000049102424363133 | $0.0000000007010821450606 | $0.00000000062979018158159 | $1,792 | - |
| Nov-11 2025 | $0.00000000062979018158159 | $0.00000000049180031340769 | $0.00000000067697512974491 | $0.0000000006384896648794 | - | - |
| Nov-10 2025 | $0.00000000062821597398582 | $0.00000000062821597398582 | $0.00000000065817313498156 | $0.00000000065817313498156 | $208 | - |
| Nov-09 2025 | $0.00000000065817313498156 | $0.00000000061857596378004 | $0.00000000065817313498156 | $0.00000000063139453199477 | - | - |
| Nov-08 2025 | $0.00000000063139453199477 | $0.00000000060381211650758 | $0.0000000006347712921867 | $0.00000000060381211650758 | - | - |
| Nov-07 2025 | $0.00000000060381211650758 | $0.000000000537145799070589 | $0.00000000060381211650758 | $0.0000000005457685950329 | - | - |
| Nov-06 2025 | $0.000000000552806165999 | $0.000000000514062225794409 | $0.00000000059293055650007 | $0.00000000059293055650007 | $487 | - |
| Nov-05 2025 | $0.0000000005913148230787 | $0.000000000519877503576259 | $0.00000000062243399458539 | $0.00000000053345204440359 | $691 | - |