時価総額 $2.40T
-4.45%
ボリューム24h $138.14B
24.24%
BTC % 53.88%
-0.42%
ETH % 9.34%
-1.49%
硬貨
34.248
+5
取引所
885
最後の更新
1 分 前
Platform of meme coins (PAYU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00000000030225854959517 | $0.00000000026074577433898 | $0.00000000034111695277345 | $0.00000000034111695277345 | - | - |
| Feb-21 2026 | $0.00000000034111695277345 | $0.000000000332655658923 | $0.00000000044334613278987 | $0.0000000003352332905985 | $1,274 | - |
| Feb-20 2026 | $0.00000000040311294904542 | $0.00000000025302250405017 | $0.00000000040311294904542 | $0.00000000032289147681006 | - | - |
| Feb-19 2026 | $0.00000000032289147681006 | $0.000000000262321289694159 | $0.0000000003425174305217 | $0.000000000262706326396439 | - | - |
| Feb-18 2026 | $0.000000000262706326396439 | $0.00000000023219172092424 | $0.00000000027944184696433 | $0.00000000027944184696433 | $565 | - |
| Feb-17 2026 | $0.00000000028033359086212 | $0.000000000274209242770189 | $0.00000000028281349305488 | $0.00000000028281349305488 | - | - |
| Feb-16 2026 | $0.00000000028337642609197 | $0.00000000027846160333455 | $0.00000000028337642609197 | $0.00000000027956135457905 | $13 | - |
| Feb-15 2026 | $0.00000000027956135457905 | $0.00000000027956135457905 | $0.00000000030024850497912 | $0.00000000030024850497912 | - | - |
| Feb-14 2026 | $0.00000000030024850497912 | $0.00000000029215649327678 | $0.00000000030068166566577 | $0.00000000029354631026532 | - | - |
| Feb-13 2026 | $0.00000000029607615857458 | $0.00000000028645987980588 | $0.00000000030094176272219 | $0.00000000030094176272219 | - | - |
| Feb-12 2026 | $0.00000000029547595077269 | $0.000000000278329277443599 | $0.000000000311115023656 | $0.000000000311115023656 | - | - |
| Feb-11 2026 | $0.000000000311115023656 | $0.00000000030169296873514 | $0.00000000031171522373383 | $0.0000000003040426465941 | - | - |
| Feb-10 2026 | $0.00000000034046470987685 | $0.00000000034046470987685 | $0.00000000035491050488318 | $0.00000000035491050488318 | - | - |
| Feb-09 2026 | $0.00000000035558904659479 | $0.00000000035558904659479 | $0.00000000038676263223092 | $0.00000000038676263223092 | - | - |
| Feb-08 2026 | $0.00000000038676263223092 | $0.00000000037689648912996 | $0.00000000039357348500452 | $0.00000000038210670591103 | - | - |