時価総額 $4.11T 2.07%
ボリューム24h $213.18B 9.8%
BTC % 55.1% -0.29%
ETH % 11.96% 1.33%
硬貨 33.517
取引所 885
最後の更新 35 秒 前
Platform of meme coins PAYU

Platform of meme coins (PAYU) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.000000000940732658348449 $0.00000000093909356494755 $0.00000000094624557710885 $0.00000000093909356494755 $35 -
Oct-24 2025 $0.00000000094343349747753 $0.00000000087592364071281 $0.0000000010045451826664 $0.00000000094570368055913 - -
Oct-23 2025 $0.00000000094368499858637 $0.00000000082071955624523 $0.00000000094368499858637 $0.00000000082071955624523 $308 -
Oct-22 2025 $0.00000000082071955624523 $0.00000000079753808922457 $0.00000000084617289014247 $0.00000000084617289014247 $254 -
Oct-21 2025 $0.00000000084617289014247 $0.00000000082631424472764 $0.00000000090789102904083 $0.00000000090789102904083 - -
Oct-20 2025 $0.00000000090789102904083 $0.00000000087759796880558 $0.00000000095148643011051 $0.00000000087759796880558 - -
Oct-19 2025 $0.00000000088379408651066 $0.00000000088379408651066 $0.00000000091716354506223 $0.00000000090763035899664 $182 -
Oct-18 2025 $0.00000000090933586032008 $0.000000000898028556836969 $0.00000000094552147651707 $0.00000000090244886834307 $301 -
Oct-17 2025 $0.00000000090376186318035 $0.00000000079178216693541 $0.00000000090382877689811 $0.00000000079716781984709 - -
Oct-16 2025 $0.00000000079638485587456 $0.00000000078914273662616 $0.0000000011484645094863 $0.0000000011123992990977 $2,334 -
Oct-15 2025 $0.0000000011123992990977 $0.0000000010284754217146 $0.0000000011903313573266 $0.000000001113387335868199 - -
Oct-14 2025 $0.0000000010249827671073 $0.00000000096793029322789 $0.0000000011429209720368 $0.0000000011429209720368 $1,068 -
Oct-13 2025 $0.0000000011471482562731 $0.0000000010567408431336 $0.0000000014838644505489 $0.000000001328820033254 $3,096 -
Oct-12 2025 $0.0000000013286029292841 $0.00000000081858874387262 $0.0000000013305549520439 $0.00000000083668355080024 - -
Oct-11 2025 $0.0000000008369006559804 $0.00000000081094561820027 $0.0000000010183446624409 $0.000000000934314532688579 $2,698 -

Platform of meme coins(PAYU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、886日間分析、24-05-2023日から。