時価総額 $4.11T
2.07%
ボリューム24h $213.18B
9.8%
BTC % 55.1%
-0.29%
ETH % 11.96%
1.33%
硬貨
33.517
取引所
885
最後の更新
35 秒 前
Platform of meme coins (PAYU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.000000000940732658348449 | $0.00000000093909356494755 | $0.00000000094624557710885 | $0.00000000093909356494755 | $35 | - |
| Oct-24 2025 | $0.00000000094343349747753 | $0.00000000087592364071281 | $0.0000000010045451826664 | $0.00000000094570368055913 | - | - |
| Oct-23 2025 | $0.00000000094368499858637 | $0.00000000082071955624523 | $0.00000000094368499858637 | $0.00000000082071955624523 | $308 | - |
| Oct-22 2025 | $0.00000000082071955624523 | $0.00000000079753808922457 | $0.00000000084617289014247 | $0.00000000084617289014247 | $254 | - |
| Oct-21 2025 | $0.00000000084617289014247 | $0.00000000082631424472764 | $0.00000000090789102904083 | $0.00000000090789102904083 | - | - |
| Oct-20 2025 | $0.00000000090789102904083 | $0.00000000087759796880558 | $0.00000000095148643011051 | $0.00000000087759796880558 | - | - |
| Oct-19 2025 | $0.00000000088379408651066 | $0.00000000088379408651066 | $0.00000000091716354506223 | $0.00000000090763035899664 | $182 | - |
| Oct-18 2025 | $0.00000000090933586032008 | $0.000000000898028556836969 | $0.00000000094552147651707 | $0.00000000090244886834307 | $301 | - |
| Oct-17 2025 | $0.00000000090376186318035 | $0.00000000079178216693541 | $0.00000000090382877689811 | $0.00000000079716781984709 | - | - |
| Oct-16 2025 | $0.00000000079638485587456 | $0.00000000078914273662616 | $0.0000000011484645094863 | $0.0000000011123992990977 | $2,334 | - |
| Oct-15 2025 | $0.0000000011123992990977 | $0.0000000010284754217146 | $0.0000000011903313573266 | $0.000000001113387335868199 | - | - |
| Oct-14 2025 | $0.0000000010249827671073 | $0.00000000096793029322789 | $0.0000000011429209720368 | $0.0000000011429209720368 | $1,068 | - |
| Oct-13 2025 | $0.0000000011471482562731 | $0.0000000010567408431336 | $0.0000000014838644505489 | $0.000000001328820033254 | $3,096 | - |
| Oct-12 2025 | $0.0000000013286029292841 | $0.00000000081858874387262 | $0.0000000013305549520439 | $0.00000000083668355080024 | - | - |
| Oct-11 2025 | $0.0000000008369006559804 | $0.00000000081094561820027 | $0.0000000010183446624409 | $0.000000000934314532688579 | $2,698 | - |