時価総額 $2.63T
1.62%
ボリューム24h $109.31B
BTC % 54.63%
0.32%
ETH % 9.71%
0.41%
硬貨
34.341
+1
取引所
885
最後の更新
17 秒 前
Platform of meme coins (PAYU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00000000031697126080456 | $0.00000000029659059416327 | $0.00000000031849858459489 | $0.00000000031612635666532 | - | - |
| Mar-13 2026 | $0.00000000031612635666532 | $0.00000000025506891308328 | $0.00000000034001325306573 | $0.00000000025506891308328 | $673 | - |
| Mar-12 2026 | $0.00000000025506891308328 | $0.00000000022026975626233 | $0.00000000028007972182267 | $0.000000000222469669446 | - | - |
| Mar-11 2026 | $0.000000000222469669446 | $0.00000000022139656724763 | $0.00000000025534934003322 | $0.00000000025534934003322 | - | - |
| Mar-10 2026 | $0.00000000025534934003322 | $0.00000000021398465562054 | $0.00000000026549639537819 | $0.0000000002315401315262 | - | - |
| Mar-09 2026 | $0.00000000023148189386991 | $0.00000000020010690390441 | $0.00000000023226270060273 | $0.00000000020146560702724 | $284 | - |
| Mar-08 2026 | $0.00000000020146560702724 | $0.00000000020146560702724 | $0.00000000023457218552509 | $0.00000000020751885874092 | - | - |
| Mar-07 2026 | $0.00000000020751885874092 | $0.00000000020751885874092 | $0.00000000025769183175221 | $0.00000000025382188876337 | $664 | - |
| Mar-06 2026 | $0.00000000025382188876337 | $0.00000000025382188876337 | $0.00000000027607859190905 | $0.00000000027607859190905 | - | - |
| Mar-05 2026 | $0.00000000027607859190905 | $0.00000000026831045804625 | $0.00000000032009544169669 | $0.00000000032009544169669 | - | - |
| Mar-04 2026 | $0.00000000030977013570777 | $0.00000000029900660490657 | $0.00000000031160805665124 | $0.00000000029900660490657 | - | - |
| Mar-03 2026 | $0.00000000029900660490657 | $0.0000000002722495727762 | $0.00000000031125257955323 | $0.00000000028435215498818 | $300 | - |
| Mar-02 2026 | $0.00000000028435215498818 | $0.00000000024371153443168 | $0.00000000028435215498818 | $0.000000000248372102020949 | $223 | - |
| Mar-01 2026 | $0.000000000249122779179649 | $0.00000000023654182138304 | $0.00000000025310103556561 | $0.00000000023654182138304 | - | - |
| Feb-28 2026 | $0.00000000023693515382051 | $0.000000000234987090242919 | $0.00000000030316969499411 | $0.00000000030148412458474 | $414 | - |