時価総額 $4.51T
1.12%
ボリューム24h $367.97B
36.26%
BTC % 54.68%
0.16%
ETH % 12.12%
0.08%
硬貨
33.325
+3
取引所
885
最後の更新
15 秒 前
Platform of meme coins (PAYU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.000000001008363328098499 | $0.00000000098793661163852 | $0.000000001386553469805 | $0.000000001386553469805 | $2,388 | - |
| Oct-04 2025 | $0.000000001115171784532 | $0.00000000097444930456664 | $0.000000001115171784532 | $0.0000000010156264538091 | - | - |
| Oct-03 2025 | $0.000000000989554716507209 | $0.00000000088117967668513 | $0.0000000011606786021954 | $0.000000001034277763095999 | $4,677 | - |
| Oct-02 2025 | $0.000000001034277763095999 | $0.000000001034277763095999 | $0.0000000011576021253823 | $0.0000000011460279765473 | $808 | - |
| Oct-01 2025 | $0.0000000011440327257579 | $0.0000000010577543721573 | $0.0000000013676031795064 | $0.0000000010577543721573 | - | - |
| Sep-30 2025 | $0.0000000010577543721573 | $0.0000000010146074757505 | $0.0000000011276820445397 | $0.0000000011276820445397 | - | - |
| Sep-29 2025 | $0.0000000011260684943816 | $0.0000000010670564483438 | $0.0000000012904064206147 | $0.0000000010670564483438 | - | - |
| Sep-28 2025 | $0.0000000010670564483438 | $0.0000000010670564483438 | $0.0000000012945890971062 | $0.0000000012849658413692 | $1,623 | - |
| Sep-27 2025 | $0.000000001285772406594 | $0.0000000009134759379924 | $0.0000000014082495216053 | $0.0000000009242335105754 | $2,833 | - |
| Sep-26 2025 | $0.0000000009242335105754 | $0.00000000078651609136588 | $0.0000000010483365972909 | $0.00000000082858266874979 | - | - |
| Sep-25 2025 | $0.00000000082858266874979 | $0.00000000082539927222861 | $0.000000000976959472449959 | $0.000000000976959472449959 | - | - |
| Sep-24 2025 | $0.00000000097503096387426 | $0.000000000971225075955979 | $0.000000001040369055547 | $0.000000001040369055547 | - | - |
| Sep-23 2025 | $0.000000001040369055547 | $0.00000000096790906939251 | $0.000000001058193376866599 | $0.00000000098828454931185 | $358 | - |
| Sep-22 2025 | $0.00000000098828454931185 | $0.00000000096965578612449 | $0.0000000010354992377038 | $0.0000000010354992377038 | $866 | - |
| Sep-21 2025 | $0.0000000010354992377038 | $0.0000000010354992377038 | $0.0000000011795691482799 | $0.0000000011288273424214 | $531 | - |