時価総額 $2.85T
1.66%
ボリューム24h $415.56B
11.47%
BTC % 55.16%
-0.03%
ETH % 9.94%
-0.2%
硬貨
34.183
+3
取引所
885
最後の更新
53 秒 前
Platform of meme coins (PAYU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00000000031160783188518 | $0.000000000244428307527249 | $0.00000000032471497365651 | $0.000000000244676619011299 | $611 | - |
| Jan-31 2026 | $0.00000000023317992671154 | $0.00000000021814202366476 | $0.00000000032256443064346 | $0.00000000032256443064346 | $539 | - |
| Jan-30 2026 | $0.0000000003152022549269 | $0.0000000003152022549269 | $0.00000000037810690021144 | $0.00000000037810690021144 | - | - |
| Jan-29 2026 | $0.00000000037810690021144 | $0.00000000030496835165526 | $0.0000000004754522377597 | $0.0000000004754522377597 | $1,677 | - |
| Jan-28 2026 | $0.00000000050070596969386 | $0.00000000044345377988155 | $0.00000000050076099536717 | $0.00000000044790649384308 | - | - |
| Jan-27 2026 | $0.00000000044657210524404 | $0.00000000037619477053506 | $0.000000000476908544398239 | $0.00000000039320742862409 | $1,385 | - |
| Jan-26 2026 | $0.00000000039320742862409 | $0.00000000038633361607064 | $0.00000000039320742862409 | $0.00000000038633361607064 | $6 | - |
| Jan-25 2026 | $0.00000000038529040106797 | $0.00000000037604088677769 | $0.00000000043124106670572 | $0.00000000043124106670572 | $661 | - |
| Jan-24 2026 | $0.00000000043124106670572 | $0.00000000041617156108663 | $0.00000000043492850054285 | $0.00000000043454159915282 | - | - |
| Jan-23 2026 | $0.00000000043454159915282 | $0.00000000043454159915282 | $0.00000000045789189152118 | $0.00000000045378784440642 | - | - |
| Jan-22 2026 | $0.00000000045378784440642 | $0.00000000045376965699934 | $0.00000000049328304349563 | $0.000000000492873689362189 | - | - |
| Jan-21 2026 | $0.000000000492873689362189 | $0.00000000043413608963155 | $0.00000000050120592068069 | $0.00000000050120592068069 | - | - |
| Jan-20 2026 | $0.00000000050120592068069 | $0.00000000046937880124895 | $0.00000000050120592068069 | $0.000000000492569619052409 | - | - |
| Jan-19 2026 | $0.000000000492569619052409 | $0.00000000048405086248483 | $0.000000000513028525483989 | $0.00000000050050629804886 | - | - |
| Jan-18 2026 | $0.00000000050050629804886 | $0.00000000050050629804886 | $0.00000000052695721535777 | $0.00000000052695721535777 | $113 | - |