時価総額 $4.11T
-0.87%
ボリューム24h $288.85B
-25.05%
BTC % 54.75%
-0.01%
ETH % 12.55%
0.39%
硬貨
32.838
+12
取引所
885
最後の更新
1 秒 前
Platform of meme coins (PAYU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00000000069854385846465 | $0.000000000534781111511009 | $0.00000000069854385846465 | $0.00000000053605906718204 | $225,665 | - |
| Aug-20 2025 | $0.00000000053702365089559 | $0.00000000053702365089559 | $0.00000000055982904767064 | $0.00000000055982904767064 | $251,140 | - |
| Aug-19 2025 | $0.00000000056121743465478 | $0.00000000056121743465478 | $0.00000000058352587659296 | $0.00000000058352587659296 | $231,908 | - |
| Aug-18 2025 | $0.00000000058382581197488 | $0.00000000058382581197488 | $0.00000000058842865778388 | $0.00000000058833451287641 | $265,048 | - |
| Aug-17 2025 | $0.00000000058821499903756 | $0.0000000005879236133445 | $0.00000000059631542026102 | $0.00000000059631542026102 | $275,870 | - |
| Aug-16 2025 | $0.00000000059776717516072 | $0.00000000059776717516072 | $0.00000000060701151693227 | $0.00000000060701151693227 | $267,351 | - |
| Aug-15 2025 | $0.00000000060746903035808 | $0.00000000060746903035808 | $0.0000000006196613827756 | $0.00000000061792675351207 | $262,547 | - |
| Aug-14 2025 | $0.00000000061812662323693 | $0.00000000061812662323693 | $0.00000000064090062901041 | $0.00000000064090062901041 | $250,378 | - |
| Aug-13 2025 | $0.0000000006414434718072 | $0.00000000063629480909979 | $0.0000000006414434718072 | $0.00000000063657928710778 | $254,609 | - |
| Aug-12 2025 | $0.00000000063674072381193 | $0.00000000063674072381193 | $0.00000000064386582615944 | $0.00000000064290368292032 | $231,521 | - |
| Aug-11 2025 | $0.00000000064255660090268 | $0.00000000063586813449335 | $0.00000000064255660090268 | $0.00000000063586813449335 | $212,307 | - |
| Aug-10 2025 | $0.0000000006363161421213 | $0.00000000063611857093393 | $0.00000000065373548014323 | $0.00000000065373548014323 | $239,889 | - |
| Aug-09 2025 | $0.00000000065574246987743 | $0.00000000065574246987743 | $0.00000000069990512845195 | $0.00000000069990512845195 | $240,077 | - |
| Aug-08 2025 | $0.00000000070256177484586 | $0.00000000070256177484586 | $0.00000000073439031825908 | $0.00000000073439031825908 | $259,453 | - |
| Aug-07 2025 | $0.00000000073513920456532 | $0.00000000073417940129751 | $0.00000000073778695558495 | $0.00000000073417940129751 | $265,811 | - |