時価総額 $3.46T
4.86%
ボリューム24h $299.74B
9.22%
BTC % 60.71%
-0.77%
ETH % 8.46%
2.83%
硬貨
32.220
+9
取引所
885
最後の更新
3 分 前
Platform of meme coins (PAYU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00000000087983230807459 | $0.00000000085847095586339 | $0.0000000008883540803843 | $0.00000000086618601145238 | $264,093 | - |
| Jun-22 2025 | $0.00000000086043645999757 | $0.00000000086043645999757 | $0.0000000008966700715541 | $0.00000000089535644486896 | $262,198 | - |
| Jun-21 2025 | $0.00000000089362890665695 | $0.00000000089245172204281 | $0.000000000916838257844659 | $0.00000000091240361140421 | $257,115 | - |
| Jun-20 2025 | $0.00000000091222896228828 | $0.00000000089148186034781 | $0.00000000092383357354436 | $0.00000000089558100066478 | $290,756 | - |
| Jun-19 2025 | $0.00000000089979125003359 | $0.00000000089405831372858 | $0.00000000091139522786111 | $0.00000000090746633620326 | $263,362 | - |
| Jun-18 2025 | $0.00000000090804281647216 | $0.00000000090751208218586 | $0.00000000092042489986718 | $0.00000000091433128064515 | $294,328 | - |
| Jun-17 2025 | $0.00000000092741253803603 | $0.00000000091275266828755 | $0.00000000095761117963548 | $0.00000000092493204088772 | $300,347 | - |
| Jun-16 2025 | $0.00000000092723814500954 | $0.00000000092689217089962 | $0.00000000094923228199336 | $0.000000000941520863791789 | $307,628 | - |
| Jun-15 2025 | $0.00000000096268348140167 | $0.0000000009340323538781 | $0.000000000992325193947029 | $0.00000000097868444397622 | $289,158 | - |
| Jun-14 2025 | $0.00000000095102936948241 | $0.00000000092888843744509 | $0.00000000098404928874334 | $0.00000000093250263527898 | $285,462 | - |
| Jun-13 2025 | $0.0000000009357940378159 | $0.0000000009357940378159 | $0.000000000990703691411759 | $0.000000000990703691411759 | $277,964 | - |
| Jun-12 2025 | $0.00000000097758285706845 | $0.000000000948667284046199 | $0.00000000098051115571991 | $0.00000000097832361094124 | $270,616 | - |
| Jun-11 2025 | $0.00000000096345912884492 | $0.000000000931962341534549 | $0.000000000965677884976609 | $0.00000000093773363620313 | $260,912 | - |
| Jun-10 2025 | $0.00000000094168714452105 | $0.0000000009398280964786 | $0.000000001052562662958199 | $0.00000000095023692973466 | $283,789 | - |
| Jun-09 2025 | $0.00000000096101264741821 | $0.00000000092619628901857 | $0.00000000099929127179143 | $0.00000000098468741095404 | $279,513 | - |