時価総額 $3.39T
-1.69%
ボリューム24h $294.73B
-13.35%
BTC % 55.49%
-0.3%
ETH % 11.67%
-0.51%
硬貨
30.273
+5
取引所
885
最後の更新
3 分 前
Platform of meme coins (PAYU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-22 2024 | $0.0000000020022317128288 | $0.0000000019890369633662 | $0.0000000020478938045142 | $0.0000000020305611091523 | $202,480 | - |
| Dec-21 2024 | $0.000000002030196518759199 | $0.000000002028990416314899 | $0.0000000020781801764644 | $0.0000000020687909792069 | $200,536 | - |
| Dec-20 2024 | $0.0000000020854255123862 | $0.0000000020289023147404 | $0.0000000021513062019318 | $0.0000000021513062019318 | $221,824 | - |
| Dec-19 2024 | $0.000000002177871976765499 | $0.0000000021388675009813 | $0.0000000024005374358584 | $0.0000000023761861098093 | $196,595 | - |
| Dec-18 2024 | $0.0000000024210762458678 | $0.0000000024210762458678 | $0.0000000025449986818269 | $0.0000000025226669508298 | $236,207 | - |
| Dec-17 2024 | $0.0000000025186598481941 | $0.0000000025015598502218 | $0.0000000025652570381062 | $0.0000000025150588330238 | $257,786 | - |
| Dec-16 2024 | $0.0000000024728091799586 | $0.0000000021601095350839 | $0.0000000025154738578035 | $0.0000000022105967614837 | $248,489 | - |
| Dec-15 2024 | $0.000000002178117630569699 | $0.000000002030102617791 | $0.0000000022092700099173 | $0.0000000021524147602921 | $246,170 | - |
| Dec-14 2024 | $0.000000002151937468402 | $0.0000000021491849193709 | $0.0000000022317992820224 | $0.000000002186729666780199 | $219,903 | - |
| Dec-13 2024 | $0.000000002173390403162899 | $0.0000000018577739640332 | $0.000000002173390403162899 | $0.0000000019005425924824 | $200,591 | - |
| Dec-12 2024 | $0.0000000019246411416849 | $0.0000000019246411416849 | $0.0000000023437225322482 | $0.0000000023437225322482 | $201,730 | - |
| Dec-11 2024 | $0.0000000023673463209365 | $0.000000002094942131388 | $0.0000000023871731127274 | $0.000000002099062031553899 | $180,449 | - |
| Dec-10 2024 | $0.0000000021153609286834 | $0.000000002014276491544599 | $0.0000000022133526324885 | $0.0000000020490097478776 | $194,941 | - |
| Dec-09 2024 | $0.0000000020105000158713 | $0.0000000020105000158713 | $0.0000000024525091371442 | $0.0000000024232048656493 | $231,752 | - |
| Dec-08 2024 | $0.0000000023514432933662 | $0.0000000023514432933662 | $0.0000000029738250541747 | $0.0000000029578902169915 | $240,197 | - |