時価総額 $2.22T
-3.25%
ボリューム24h $190.18B
-24.53%
BTC % 53.58%
1.13%
ETH % 12.61%
-2.06%
硬貨
28.984
+17
取引所
885
最後の更新
26 秒 前
Platform of meme coins (PAYU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00000000099412834885108 | $0.00000000085091727069022 | $0.0000000010230405971022 | $0.00000000085477975919527 | $138,510 | - |
| Oct-01 2024 | $0.00000000086447292833844 | $0.00000000086245837395664 | $0.00000000096804913028182 | $0.00000000094934513780321 | $130,262 | - |
| Sep-30 2024 | $0.00000000095862700092942 | $0.00000000095862700092942 | $0.0000000010267983462836 | $0.0000000010267983462836 | $133,584 | - |
| Sep-29 2024 | $0.0000000010262651184254 | $0.0000000008995443332586 | $0.0000000010262651184254 | $0.0000000008995443332586 | $137,249 | - |
| Sep-28 2024 | $0.00000000088607675093507 | $0.0000000008366588032122 | $0.00000000088607675093507 | $0.00000000085517115187916 | $125,522 | - |
| Sep-27 2024 | $0.00000000084417459478447 | $0.00000000066422328442313 | $0.00000000084417459478447 | $0.0000000006976382651958 | $148,289 | - |
| Sep-26 2024 | $0.00000000069980460194656 | $0.00000000064359683506114 | $0.00000000069980460194656 | $0.00000000064359683506114 | $122,636 | - |
| Sep-25 2024 | $0.00000000064397836655683 | $0.00000000064127328641692 | $0.00000000066714980763357 | $0.00000000066714980763357 | $113,128 | - |
| Sep-24 2024 | $0.00000000067055903326846 | $0.00000000066404669211698 | $0.00000000068728508627385 | $0.00000000068204944339008 | $102,046 | - |
| Sep-23 2024 | $0.00000000067815684195522 | $0.00000000062305648065048 | $0.00000000067815684195522 | $0.00000000063414621472491 | $107,433 | - |
| Sep-22 2024 | $0.00000000063501577133325 | $0.00000000063501577133325 | $0.00000000067114934715033 | $0.0000000006653492063315 | $127,042 | - |
| Sep-21 2024 | $0.00000000066600554943393 | $0.00000000065151419297242 | $0.0000000006668555269638 | $0.00000000065151419297242 | $111,683 | - |
| Sep-20 2024 | $0.00000000064956619335782 | $0.00000000060825618394858 | $0.00000000064956619335782 | $0.0000000006220326615544 | $121,648 | - |
| Sep-19 2024 | $0.00000000062531735949666 | $0.00000000062531735949666 | $0.00000000066477029237903 | $0.00000000065493939410841 | $121,869 | - |
| Sep-18 2024 | $0.00000000065600625224231 | $0.00000000065057668491764 | $0.00000000066291680915718 | $0.00000000065057668491764 | $122,679 | - |